Stock listing
Tradegate:01T Tokyu Corporation Aktie
German listing (Tradegate) of Tokyu Corporation · home listing Tokyo:9005
Follow Tokyu Corporation into a list and get an email when it puts out news.
Home listing price · TSE:9005
¥1,622.50 JPY +10.00 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9005 · Price from Kabutan
- Day range
- ¥1,615.50 – ¥1,639.00 JPYNov 4, 2026
- Volume
- 3.50M sharesNov 4, 2026
- Market cap
- ¥1.01T JPYAt the close on Nov 4, 2026 · price × 624.9M shares outstanding
- Traded on an average day
- ¥4.19B JPYMedian day 2.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TOKUY | $11.50 USD | +0.50 (+4.5%) | — | $11.50 | $11.50 | $11.50 | $11.00 | Close on Oct 27, 2026 |
| OTC:TOKUF | $12.17 USD | 0.00 (0.0%) | — | $12.17 | $12.17 | $12.17 | $12.17 | Close on Oct 27, 2026 |
| Frankfurt:01T | €8.70 EUR | -0.20 (-2.2%) | — | €8.85 | €8.85 | €8.70 | €8.90 | Close on Oct 30, 2026 |
| Dusseldorf:01T | €8.85 EUR | -0.25 (-2.7%) | — | €8.65 | €8.95 | €8.65 | €9.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9005 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,622.50 | +10.00 | +0.6% | ¥1,617.50 | ¥1,639.00 | ¥1,615.50 | 3,503,000 | |
| ¥1,612.50 | +7.00 | +0.4% | ¥1,615.00 | ¥1,623.50 | ¥1,598.50 | 2,430,800 | |
| ¥1,605.50 | +38.50 | +2.5% | ¥1,582.00 | ¥1,605.50 | ¥1,578.00 | 2,393,100 | |
| ¥1,567.00 | -12.00 | -0.8% | ¥1,573.00 | ¥1,579.00 | ¥1,562.50 | 5,798,800 | |
| ¥1,579.00 | -33.00 | -2.0% | ¥1,608.50 | ¥1,609.00 | ¥1,579.00 | 2,848,200 | |
| ¥1,612.00 | -33.50 | -2.0% | ¥1,639.00 | ¥1,639.50 | ¥1,608.50 | 2,537,700 | |
| ¥1,645.50 | +32.00 | +2.0% | ¥1,625.00 | ¥1,650.50 | ¥1,617.00 | 2,898,000 | |
| ¥1,613.50 | -6.00 | -0.4% | ¥1,632.00 | ¥1,653.00 | ¥1,609.00 | 3,168,700 | |
| ¥1,619.50 | +12.50 | +0.8% | ¥1,608.00 | ¥1,624.00 | ¥1,604.00 | 2,046,900 | |
| ¥1,607.00 | -1.00 | -0.1% | ¥1,613.00 | ¥1,617.50 | ¥1,598.50 | 2,232,500 | |
| ¥1,608.00 | +5.00 | +0.3% | ¥1,602.50 | ¥1,608.00 | ¥1,593.50 | 1,824,800 | |
| ¥1,603.00 | +16.50 | +1.0% | ¥1,597.50 | ¥1,609.50 | ¥1,592.50 | 3,037,200 | |
| ¥1,586.50 | 0.00 | 0.0% | ¥1,588.00 | ¥1,599.00 | ¥1,570.00 | 3,001,700 | |
| ¥1,586.50 | +9.50 | +0.6% | ¥1,580.00 | ¥1,591.50 | ¥1,573.50 | 2,927,100 | |
| ¥1,577.00 | -11.00 | -0.7% | ¥1,584.50 | ¥1,588.00 | ¥1,567.00 | 2,185,100 | |
| ¥1,588.00 | +10.50 | +0.7% | ¥1,594.00 | ¥1,596.50 | ¥1,572.50 | 2,588,000 | |
| ¥1,577.50 | +0.50 | 0.0% | ¥1,595.00 | ¥1,599.00 | ¥1,577.50 | 2,703,600 | |
| ¥1,577.00 | -8.00 | -0.5% | ¥1,581.00 | ¥1,586.00 | ¥1,561.50 | 3,363,300 | |
| ¥1,585.00 | +0.50 | 0.0% | ¥1,584.00 | ¥1,588.50 | ¥1,576.50 | 2,393,300 | |
| ¥1,584.50 | +7.50 | +0.5% | ¥1,581.50 | ¥1,590.00 | ¥1,575.50 | 1,830,700 | |
| ¥1,577.00 | -6.50 | -0.4% | ¥1,583.50 | ¥1,590.00 | ¥1,573.00 | 2,733,600 | |
| ¥1,583.50 | -22.00 | -1.4% | ¥1,600.50 | ¥1,601.00 | ¥1,581.00 | 3,495,300 | |
| ¥1,605.50 | -8.00 | -0.5% | ¥1,602.00 | ¥1,614.50 | ¥1,597.00 | 3,343,400 | |
| ¥1,613.50 | +13.50 | +0.8% | ¥1,601.00 | ¥1,623.00 | ¥1,593.00 | 2,732,500 | |
| ¥1,600.00 | -44.00 | -2.7% | ¥1,614.50 | ¥1,622.50 | ¥1,600.00 | 3,808,300 | |
| ¥1,644.00 | -14.50 | -0.9% | ¥1,657.00 | ¥1,665.50 | ¥1,643.50 | 3,796,200 | |
| ¥1,658.50 | +17.00 | +1.0% | ¥1,650.00 | ¥1,658.50 | ¥1,639.00 | 2,257,700 | |
| ¥1,641.50 | -21.00 | -1.3% | ¥1,655.00 | ¥1,664.50 | ¥1,641.50 | 2,577,700 | |
| ¥1,662.50 | -24.50 | -1.5% | ¥1,685.00 | ¥1,685.50 | ¥1,662.50 | 2,107,800 | |
| ¥1,687.00 | +19.00 | +1.1% | ¥1,673.50 | ¥1,687.00 | ¥1,668.50 | 1,346,200 | |
| ¥1,668.00 | -5.00 | -0.3% | ¥1,678.00 | ¥1,681.00 | ¥1,668.00 | 1,736,000 | |
| ¥1,673.00 | -21.50 | -1.3% | ¥1,707.00 | ¥1,707.50 | ¥1,673.00 | 1,545,300 | |
| ¥1,694.50 | +22.50 | +1.3% | ¥1,681.00 | ¥1,706.00 | ¥1,674.50 | 2,407,000 | |
| ¥1,672.00 | +4.00 | +0.2% | ¥1,659.50 | ¥1,677.50 | ¥1,656.50 | 2,654,800 | |
| ¥1,668.00 | +12.50 | +0.8% | ¥1,648.50 | ¥1,675.00 | ¥1,645.50 | 2,670,100 | |
| ¥1,655.50 | +6.00 | +0.4% | ¥1,637.50 | ¥1,656.00 | ¥1,630.50 | 2,254,000 | |
| ¥1,649.50 | +28.50 | +1.8% | ¥1,615.50 | ¥1,652.50 | ¥1,611.00 | 3,155,200 | |
| ¥1,621.00 | -8.00 | -0.5% | ¥1,635.00 | ¥1,636.50 | ¥1,618.50 | 2,093,700 | |
| ¥1,629.00 | -6.50 | -0.4% | ¥1,637.00 | ¥1,641.50 | ¥1,629.00 | 2,099,400 | |
| ¥1,635.50 | -12.50 | -0.8% | ¥1,645.00 | ¥1,652.50 | ¥1,635.00 | 2,482,600 | |
| ¥1,648.00 | -14.50 | -0.9% | ¥1,658.00 | ¥1,662.50 | ¥1,648.00 | 1,906,000 | |
| ¥1,662.50 | +2.00 | +0.1% | ¥1,661.00 | ¥1,674.00 | ¥1,656.00 | 1,799,600 | |
| ¥1,660.50 | +14.00 | +0.9% | ¥1,649.50 | ¥1,662.00 | ¥1,646.50 | 2,300,800 | |
| ¥1,646.50 | -7.50 | -0.5% | ¥1,644.00 | ¥1,651.00 | ¥1,638.00 | 1,929,700 | |
| ¥1,654.00 | -4.00 | -0.2% | ¥1,651.00 | ¥1,661.50 | ¥1,640.50 | 1,733,400 | |
| ¥1,658.00 | -20.00 | -1.2% | ¥1,667.00 | ¥1,674.00 | ¥1,650.50 | 2,114,100 | |
| ¥1,678.00 | -5.00 | -0.3% | ¥1,695.50 | ¥1,704.00 | ¥1,678.00 | 1,877,600 | |
| ¥1,683.00 | +6.50 | +0.4% | ¥1,679.50 | ¥1,696.00 | ¥1,670.50 | 1,626,600 | |
| ¥1,676.50 | +17.00 | +1.0% | ¥1,668.00 | ¥1,687.00 | ¥1,665.00 | 2,037,400 | |
| ¥1,659.50 | +9.00 | +0.5% | ¥1,658.50 | ¥1,671.00 | ¥1,651.50 | 2,483,300 | |
| ¥1,650.50 | +8.50 | +0.5% | ¥1,663.00 | ¥1,666.00 | ¥1,626.50 | 2,372,900 | |
| ¥1,642.00 | +8.00 | +0.5% | ¥1,631.00 | ¥1,649.50 | ¥1,626.00 | 2,415,900 | |
| ¥1,634.00 | -5.00 | -0.3% | ¥1,646.00 | ¥1,649.00 | ¥1,630.00 | 2,805,900 | |
| ¥1,639.00 | +1.50 | +0.1% | ¥1,636.00 | ¥1,647.50 | ¥1,633.00 | 2,636,000 | |
| ¥1,637.50 | -5.50 | -0.3% | ¥1,643.00 | ¥1,652.00 | ¥1,634.50 | 3,452,700 | |
| ¥1,643.00 | -1.50 | -0.1% | ¥1,647.00 | ¥1,662.00 | ¥1,633.50 | 2,650,900 | |
| ¥1,644.50 | -25.50 | -1.5% | ¥1,668.00 | ¥1,682.50 | ¥1,636.00 | 4,052,100 | |
| ¥1,670.00 | -4.50 | -0.3% | ¥1,665.00 | ¥1,701.50 | ¥1,662.50 | 3,106,100 | |
| ¥1,674.50 | +6.50 | +0.4% | ¥1,677.00 | ¥1,681.00 | ¥1,661.00 | 1,892,400 | |
| ¥1,668.00 | -10.00 | -0.6% | ¥1,675.50 | ¥1,683.00 | ¥1,662.50 | 2,118,800 | |
| ¥1,678.00 | -30.50 | -1.8% | ¥1,708.50 | ¥1,713.00 | ¥1,678.00 | 2,525,800 |
- Ticker
- Tradegate:01T
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
［Updated］Earnings Reports for the 1st quarter of year ending March, 2027 (Under Japanese GAAP)
Latest news
［Updated］Earnings Reports for the 1st quarter of year ending March, 2027 (Under Japanese GAAP)
Aug 31, 2026
Closed ¥1,660.50 (+0.9%) on Aug 31, 2026
Announcement Concerning Status on and Completion of Share Buybacks
Aug 24, 2026
Closed ¥1,683.00 (+0.4%) on Aug 24, 2026
Notice Regarding Adjustment of Conversion Price for Zero Coupon Convertible Bonds Due 2028 and Zero Coupon Convertible Bonds Due 2030
Jun 26, 2026
Closed ¥1,673.00 (+1.4%) on Jun 26, 2026
Tokyu Corporation on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 31, 2026 · oldest 2026
Where Tokyu Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9005 東急 · Home listing | Tokyo | Japan | JPY |
| gettex:01T | gettex | Germany | EUR |
| LS Exchange:864105 | LS Exchange | Germany | EUR |
| OTC:TOKUY | OTC | United States | USD |
| Lang & Schwarz:864105 | Lang & Schwarz | Germany | EUR |
| OTC:TOKUF | OTC | United States | USD |
| Frankfurt:01T | Frankfurt | Germany | EUR |
| Dusseldorf:01T | Dusseldorf | Germany | EUR |
| Hanover:01T | Hanover | Germany | EUR |
| Munich:01T | Munich | Germany | EUR |
| BMV:9005N | BMV | Mexico | MXN |
| Stuttgart:01T | Stuttgart | Germany | EUR |
| Tradegate:01T · This page | Tradegate | Germany | EUR |
| Hamburg:01T | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyu Corporation.