Stock listing
Tradegate:000 Bitzero Holdings Inc. Aktie
German listing (Tradegate) of Bitzero Holdings Inc. · home listing CSE:AIBZ.U
Follow Bitzero Holdings Inc. into a list and get an email when it puts out news.
Home listing price · CSE:AIBZ.U
$2.85 USD -0.38 (-11.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AIBZ.U
- Day range
- $2.72 – $3.05 USDOct 30, 2026
- Volume
- 12,775 sharesOct 30, 2026
- Market cap
- $175.1M USDAt the close on Oct 30, 2026 · price × 61.43M shares outstanding
- Traded on an average day
- $84,963 USDMedian day 13,377 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AIBZ.U · Home | $2.85 USD | -0.38 (-11.8%) | 12,775 | $3.05 | $3.05 | $2.72 | $3.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AIBZ.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.38 | -11.8% | $3.05 | $3.05 | $2.72 | 12,775 | |
| $3.23 | -0.49 | -13.2% | $3.59 | $3.59 | $3.19 | 7,940 | |
| $3.72 | +0.43 | +13.1% | $3.26 | $3.84 | $3.18 | 35,087 | |
| $3.29 | +0.59 | +21.9% | $2.82 | $3.29 | $2.82 | 17,200 | |
| $2.70 | -0.11 | -3.9% | $2.71 | $2.85 | $2.68 | 4,400 | |
| $2.81 | -0.19 | -6.3% | $3.15 | $3.15 | $2.80 | 5,418 | |
| $3.00 | -0.30 | -9.1% | $3.09 | $3.30 | $2.95 | 17,525 | |
| $3.30 | +0.27 | +8.9% | $3.17 | $3.44 | $3.01 | 11,020 | |
| $3.03 | +0.10 | +3.4% | $2.90 | $3.30 | $2.60 | 22,950 | |
| $2.93 | +0.63 | +27.4% | $2.79 | $3.23 | $2.75 | 26,282 | |
| $2.30 | -0.49 | -17.6% | $2.70 | $2.70 | $2.25 | 6,920 | |
| $2.79 | +0.09 | +3.3% | $2.55 | $2.99 | $2.47 | 8,500 | |
| $2.70 | -0.42 | -13.5% | $3.10 | $3.10 | $2.64 | 6,800 | |
| $3.12 | -0.40 | -11.4% | $3.20 | $3.32 | $3.10 | 9,804 | |
| $3.52 | +0.18 | +5.4% | $3.43 | $3.65 | $3.38 | 8,790 | |
| $3.34 | -0.01 | -0.3% | $3.35 | $3.56 | $3.26 | 12,099 | |
| $3.35 | -0.26 | -7.2% | $3.50 | $3.50 | $3.18 | 15,850 | |
| $3.61 | -0.38 | -9.5% | $3.99 | $4.09 | $3.60 | 20,133 | |
| $3.99 | +0.01 | +0.3% | $4.11 | $4.11 | $3.96 | 13,000 | |
| $3.98 | -0.19 | -4.6% | $4.16 | $4.19 | $3.88 | 12,938 | |
| $4.17 | +0.02 | +0.5% | $4.22 | $4.22 | $4.03 | 9,521 | |
| $4.15 | -0.10 | -2.4% | $4.10 | $4.18 | $4.05 | 1,940 | |
| $4.25 | +0.14 | +3.4% | $4.10 | $4.25 | $4.05 | 4,830 | |
| $4.11 | +0.04 | +1.0% | $4.09 | $4.22 | $4.09 | 29,830 | |
| $4.07 | -0.23 | -5.3% | $4.20 | $4.25 | $4.00 | 13,373 | |
| $4.30 | -0.36 | -7.7% | $4.51 | $4.54 | $4.21 | 8,852 | |
| $4.66 | -0.08 | -1.7% | $4.75 | $4.81 | $4.63 | 10,653 | |
| $4.74 | -0.34 | -6.7% | $5.14 | $5.20 | $4.72 | 20,067 | |
| $5.08 | +0.78 | +18.1% | $4.75 | $5.08 | $4.73 | 28,779 | |
| $4.30 | +0.16 | +3.9% | $4.16 | $4.35 | $3.99 | 29,300 | |
| $4.14 | +0.02 | +0.5% | $4.24 | $4.30 | $4.04 | 19,220 | |
| $4.12 | +0.12 | +3.0% | $4.07 | $4.12 | $3.99 | 17,900 | |
| $4.00 | -0.15 | -3.6% | $4.15 | $4.17 | $3.98 | 6,250 | |
| $4.15 | -0.10 | -2.4% | $4.15 | $4.32 | $4.15 | 5,540 | |
| $4.25 | -0.15 | -3.4% | $4.40 | $4.40 | $4.11 | 15,400 | |
| $4.40 | -0.15 | -3.3% | $4.61 | $4.61 | $4.15 | 18,533 | |
| $4.55 | +0.04 | +0.9% | $4.48 | $4.60 | $4.45 | 6,300 | |
| $4.51 | -0.49 | -9.8% | $4.81 | $4.85 | $4.51 | 17,090 | |
| $5.00 | +0.36 | +7.8% | $4.63 | $5.00 | $4.58 | 8,554 | |
| $4.64 | +0.14 | +3.1% | $4.77 | $4.77 | $4.53 | 15,850 | |
| $4.50 | -0.44 | -8.9% | $4.67 | $4.88 | $4.50 | 14,062 | |
| $4.94 | -0.18 | -3.5% | $5.16 | $5.16 | $4.91 | 11,601 | |
| $5.12 | -0.23 | -4.3% | $5.35 | $5.35 | $5.08 | 8,761 | |
| $5.35 | -0.10 | -1.8% | $5.51 | $5.70 | $5.27 | 13,380 | |
| $5.45 | -0.15 | -2.7% | $5.78 | $5.78 | $5.30 | 34,333 | |
| $5.60 | -0.63 | -10.1% | $6.15 | $6.16 | $5.60 | 8,450 | |
| $6.23 | 0.00 | 0.0% | $6.29 | $6.35 | $6.08 | 5,400 | |
| $6.23 | +0.02 | +0.3% | $6.10 | $6.34 | $5.99 | 19,600 | |
| $6.21 | +0.05 | +0.8% | $6.51 | $6.51 | $5.97 | 75,313 | |
| $6.16 | -0.64 | -9.4% | $7.16 | $7.16 | $6.16 | 11,600 | |
| $6.80 | +0.50 | +7.9% | $6.25 | $6.88 | $6.00 | 39,616 | |
| $6.30 | -0.23 | -3.5% | $6.50 | $6.50 | $6.20 | 4,600 | |
| $6.53 | -0.32 | -4.7% | $6.85 | $6.98 | $6.42 | 20,800 | |
| $6.85 | +0.77 | +12.7% | $6.07 | $6.85 | $5.82 | 42,500 | |
| $6.08 | -0.07 | -1.1% | $6.20 | $6.23 | $6.00 | 6,978 | |
| $6.15 | -0.04 | -0.6% | $6.10 | $6.30 | $5.95 | 16,400 | |
| $6.19 | +0.03 | +0.5% | $6.14 | $6.30 | $6.01 | 7,650 | |
| $6.16 | -0.44 | -6.7% | $6.70 | $6.70 | $6.02 | 20,720 | |
| $6.60 | -0.47 | -6.6% | $7.10 | $7.15 | $6.60 | 4,742 | |
| $7.07 | -0.18 | -2.5% | $7.12 | $7.19 | $6.80 | 15,340 | |
| $7.25 | +0.01 | +0.1% | $7.35 | $7.35 | $6.80 | 21,075 | |
| $7.24 | +0.89 | +14.0% | $6.89 | $7.30 | $6.80 | 34,263 | |
| $6.35 | -0.59 | -8.5% | $7.12 | $7.13 | $6.27 | 22,276 | |
| $6.94 | +1.69 | +32.2% | $5.75 | $6.94 | $5.70 | 53,905 |
- Ticker
- Tradegate:000
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Bitzero Taps Top General Contractor Skanska for the Delivery of its Flagship Data Center in Norway
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Bitzero Taps Top General Contractor Skanska for the Delivery of its Flagship Data Center in Norway
Oct 20, 2026
Closed $3.03 (+3.4%) on Oct 20, 2026
Bitzero Engages and Renews Investor Relations Providers to Expand Capital Markets Program
Oct 2, 2026
Closed $3.99 (+0.3%) on Oct 5, 2026
Bitzero Holdings Inc. Receives Approval to List on The Nasdaq Stock Market
Jun 4, 2026
Closed $8.03 (+33.8%) on Jun 5, 2026
Bitzero Holdings Inc. Announces Application to List on NASDAQ
May 7, 2026
Closed $4.72 (+47.0%) on May 7, 2026
Bitzero and OneQode Sign Binding Letter for 110MW, 15-Year Lease for AI Deployment at Norway site
May 5, 2026
Closed $3.00 (+22.4%) on May 5, 2026
Bitzero Holdings Inc. Provides Engineering Update at its Finland and Norway Sites
Apr 24, 2026
Closed $2.54 (+1.6%) on Apr 27, 2026
Bitzero Holdings Inc. Announces Investor Relations Engagement & Renewals
Feb 10, 2026
Closed $2.89 (-0.3%) on Feb 11, 2026
Canadian Securities Exchange Reports November 2025 Performance Figures
Dec 18, 2025
Closed $2.32 (-4.5%) on Dec 18, 2025
Issued by another party
Bitzero Holdings Inc. Accelerates 70MW Power Expansion Plans at Norway Site and Announces FSE Listing
Dec 9, 2025
Closed $2.50 (0.0%) on Dec 9, 2025
Bitzero Holdings Inc. Breaks Ground on Phase I Development at Giga-scale Finland Site
Dec 2, 2025
Closed $2.70 (+0.7%) on Dec 2, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Bitzero Holdings Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 4 decks · latest October 2026
Where Bitzero Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AIBZ.U · Home listing | CSE | Canada | USD |
| OTC:BTZRF | OTC | United States | USD |
| Frankfurt:000 | Frankfurt | Germany | EUR |
| Tradegate:000 · This page | Tradegate | Germany | EUR |
| LS Exchange:A41L3A | LS Exchange | Germany | EUR |
| Cboe Canada:BITZ.U | Cboe Canada | Canada | USD |
| Lang & Schwarz:A41L3A | Lang & Schwarz | Germany | EUR |
| gettex:000 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitzero Holdings Inc.