Stock listing
TPEx:9962 Yeou Yih Steel Co., Ltd. (有益) 股價
Follow Yeou Yih Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:9962
$10.05 TWD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $9.95 – $10.05 TWDNov 3, 2026
- Volume
- 50,165 sharesNov 3, 2026
- Market cap
- $906.7M TWDAt the close on Nov 3, 2026 · price × 90.22M shares outstanding
- 52-week range
- $9.28 – $12.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $524,826 TWDMedian day 39,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:9962 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $9.95 | 50,165 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $9.90 | 26,356 | |
| $10.10 | +0.05 | +0.5% | $9.98 | $10.10 | $9.93 | 34,141 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.15 | $9.95 | 21,582 | |
| $9.98 | -0.07 | -0.7% | $10.00 | $10.00 | $9.96 | 17,099 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.15 | $10.05 | 6,481 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.05 | +0.5% | $10.00 | $10.15 | $10.00 | 22,881 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 8,541 | |
| $10.10 | 0.00 | 0.0% | $10.05 | $10.10 | $10.00 | 20,005 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.05 | 41,554 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.20 | $10.05 | 30,218 | |
| $10.15 | +0.05 | +0.5% | $10.20 | $10.20 | $10.05 | 22,000 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.15 | $10.00 | 155,001 | |
| $10.20 | -0.05 | -0.5% | $10.15 | $10.25 | $10.00 | 61,078 | |
| $10.25 | 0.00 | 0.0% | $10.20 | $10.30 | $10.15 | 23,000 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.30 | $10.10 | 136,110 | |
| $10.20 | 0.00 | 0.0% | $10.15 | $10.20 | $10.05 | 68,001 | |
| $10.20 | +0.05 | +0.5% | $10.30 | $10.30 | $10.00 | 112,000 | |
| $10.15 | -0.20 | -1.9% | $10.40 | $10.40 | $10.15 | 26,000 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.45 | $10.30 | 78,000 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.50 | $10.30 | 101,140 | |
| $10.35 | +0.20 | +2.0% | $10.20 | $10.35 | $10.15 | 93,130 | |
| $10.15 | +0.05 | +0.5% | $10.00 | $10.35 | $10.00 | 147,200 | |
| $10.10 | +0.10 | +1.0% | $9.91 | $10.10 | $9.81 | 76,010 | |
| $10.00 | +0.03 | +0.3% | $9.97 | $10.00 | $9.92 | 62,230 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.97 | 5,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.15 | $9.95 | 52,001 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $9.94 | 31,150 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.10 | $9.95 | 14,000 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 9,000 | |
| $10.05 | +0.07 | +0.7% | $9.91 | $10.15 | $9.91 | 30,001 | |
| $9.98 | 0.00 | 0.0% | $9.95 | $9.99 | $9.90 | 46,002 | |
| $9.98 | -0.07 | -0.7% | $9.97 | $10.00 | $9.92 | 65,000 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.15 | $10.00 | 32,001 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $10.05 | 29,080 | |
| $10.05 | -0.20 | -2.0% | $10.20 | $10.30 | $10.00 | 70,106 | |
| $10.25 | -0.10 | -1.0% | $10.20 | $10.30 | $9.91 | 77,000 | |
| $10.35 | +0.05 | +0.5% | $10.40 | $10.40 | $10.15 | 26,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.35 | $10.15 | 35,100 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.35 | $10.25 | 50,001 | |
| $10.40 | 0.00 | 0.0% | $10.45 | $10.45 | $10.15 | 38,001 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.40 | 10,001 | |
| $10.35 | +0.15 | +1.5% | $10.20 | $10.35 | $10.10 | 83,631 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.15 | 20,001 | |
| $10.15 | -0.10 | -1.0% | $10.25 | $10.25 | $10.10 | 17,000 | |
| $10.25 | -0.05 | -0.5% | $10.40 | $10.40 | $10.20 | 11,103 | |
| $10.30 | +0.10 | +1.0% | $10.45 | $10.45 | $10.30 | 24,000 | |
| $10.20 | +0.05 | +0.5% | $10.10 | $10.20 | $10.00 | 42,000 | |
| $10.15 | 0.00 | 0.0% | $10.00 | $10.20 | $10.00 | 61,000 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.25 | $10.10 | 39,000 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.30 | $10.20 | 21,000 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.35 | $10.30 | 24,000 | |
| $10.25 | -0.10 | -1.0% | $10.30 | $10.30 | $10.20 | 59,000 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.50 | $10.25 | 50,000 | |
| $10.40 | +0.05 | +0.5% | $10.30 | $10.45 | $10.25 | 98,050 | |
| $10.35 | +0.30 | +3.0% | $10.20 | $10.60 | $10.20 | 210,010 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.05 | $9.92 | 87,000 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.10 | $9.89 | 109,000 | |
| $9.98 | +0.21 | +2.1% | $9.80 | $10.00 | $9.80 | 89,000 | |
| $9.77 | -0.01 | -0.1% | $9.89 | $9.89 | $9.65 | 42,000 | |
| $9.78 | -0.02 | -0.2% | $9.80 | $9.80 | $9.65 | 70,031 | |
| $9.80 | +0.02 | +0.2% | $9.78 | $9.87 | $9.78 | 37,300 |
- Ticker
- TPEx:9962
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TPEx
- Currency
- TWD
Yeou Yih Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Yeou Yih Steel Co., Ltd.