Stock listing
TPEx:9960 Dacome International Ltd. (邁達康) 股價
Follow Dacome International Ltd. into a list and get an email when it puts out news.
Share price · TPEX:9960
$40.10 TWD -0.90 (-2.2%)
Close on Oct 30, 2026
- Day range
- $39.70 – $41.00 TWDOct 30, 2026
- Volume
- 30,119 sharesOct 30, 2026
- Market cap
- $1.35B TWDAt the close on Oct 30, 2026 · price × 33.59M shares outstanding
- 52-week range
- $20.55 – $43.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.30M TWDMedian day 13,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:9960 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.10 | -0.90 | -2.2% | $41.00 | $41.00 | $39.70 | 30,119 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $40.10 | 43,624 | |
| $41.00 | +1.00 | +2.5% | $40.05 | $41.00 | $40.00 | 18,484 | |
| $40.00 | -0.30 | -0.7% | $39.20 | $40.05 | $39.20 | 36,532 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.30 | -1.20 | -2.9% | $41.00 | $41.25 | $40.20 | 28,420 | |
| $41.50 | +0.15 | +0.4% | $41.00 | $41.50 | $39.65 | 43,003 | |
| $41.35 | +0.10 | +0.2% | $40.50 | $41.40 | $40.50 | 43,616 | |
| $41.25 | +0.45 | +1.1% | $38.15 | $42.50 | $38.15 | 38,048 | |
| $40.80 | +0.15 | +0.4% | $40.65 | $43.70 | $40.65 | 125,099 | |
| $40.65 | +0.50 | +1.2% | $41.15 | $41.15 | $40.40 | 7,333 | |
| $40.15 | +0.15 | +0.4% | $40.00 | $42.15 | $40.00 | 54,000 | |
| $40.00 | -0.90 | -2.2% | $40.80 | $40.90 | $39.90 | 30,001 | |
| $40.90 | +2.45 | +6.4% | $40.00 | $41.90 | $38.60 | 56,050 | |
| $38.45 | -1.65 | -4.1% | $37.90 | $39.20 | $37.90 | 15,025 | |
| $40.10 | +2.05 | +5.4% | $36.70 | $40.15 | $36.70 | 43,031 | |
| $38.05 | 0.00 | 0.0% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.05 | +0.05 | +0.1% | $37.85 | $38.90 | $37.85 | 12,000 | |
| $38.00 | +0.50 | +1.3% | $38.00 | $38.20 | $37.60 | 43,000 | |
| $37.50 | -4.00 | -9.6% | $39.70 | $41.05 | $37.35 | 152,007 | |
| $41.50 | +0.30 | +0.7% | $41.20 | $41.95 | $40.40 | 66,437 | |
| $41.20 | +1.85 | +4.7% | $39.35 | $41.40 | $38.85 | 75,061 | |
| $39.35 | +1.75 | +4.7% | $37.05 | $39.35 | $36.30 | 189,160 | |
| $37.60 | +2.35 | +6.7% | $35.25 | $38.70 | $32.75 | 176,000 | |
| $35.25 | +3.10 | +9.6% | $32.95 | $35.35 | $32.60 | 182,368 | |
| $32.15 | +0.35 | +1.1% | $32.25 | $32.80 | $32.00 | 64,250 | |
| $31.80 | +0.75 | +2.4% | $30.65 | $31.80 | $30.65 | 12,000 | |
| $31.05 | +0.25 | +0.8% | $30.95 | $31.05 | $30.90 | 8,000 | |
| $30.80 | +0.20 | +0.7% | $30.65 | $30.80 | $30.60 | 5,004 | |
| $30.60 | +0.35 | +1.2% | $30.25 | $31.70 | $30.15 | 12,062 | |
| $30.25 | -1.05 | -3.4% | $31.20 | $31.20 | $30.25 | 27,500 | |
| $31.30 | +0.30 | +1.0% | $31.50 | $34.10 | $31.30 | 66,000 | |
| $31.00 | -1.40 | -4.3% | $31.55 | $31.85 | $29.90 | 52,000 | |
| $32.40 | +2.40 | +8.0% | $31.00 | $33.00 | $31.00 | 211,001 | |
| $30.00 | -0.30 | -1.0% | $30.30 | $31.00 | $29.45 | 22,167 | |
| $30.30 | -0.40 | -1.3% | $30.70 | $31.35 | $30.30 | 12,000 | |
| $30.70 | +0.45 | +1.5% | $30.70 | $30.70 | $30.70 | 1,000 | |
| $30.25 | +0.15 | +0.5% | $29.10 | $30.25 | $29.05 | 3,004 | |
| $30.10 | -0.90 | -2.9% | $30.10 | $30.10 | $30.10 | 1,011 | |
| $31.00 | +0.75 | +2.5% | $30.40 | $31.00 | $30.40 | 6,269 | |
| $30.25 | 0.00 | 0.0% | $29.10 | $30.25 | $29.10 | 10,000 | |
| $30.25 | -0.10 | -0.3% | $29.10 | $30.25 | $29.10 | 2,001 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.40 | $30.40 | $30.35 | 3,000 | |
| $30.35 | +0.15 | +0.5% | $30.35 | $30.35 | $30.35 | 1,100 | |
| $30.20 | -0.80 | -2.6% | $29.55 | $30.50 | $29.50 | 24,228 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | +0.10 | +0.3% | $31.00 | $31.00 | $31.00 | 1,000 | |
| $30.90 | -0.30 | -1.0% | $31.10 | $31.20 | $30.90 | 4,000 | |
| $31.20 | -1.30 | -4.0% | $31.45 | $31.45 | $31.20 | 6,000 | |
| $32.50 | +1.35 | +4.3% | $32.50 | $32.50 | $32.50 | 1,004 | |
| $31.15 | +0.35 | +1.1% | $30.80 | $31.15 | $30.80 | 43,000 | |
| $30.80 | +0.30 | +1.0% | $30.50 | $30.80 | $30.10 | 4,005 | |
| $30.50 | -0.60 | -1.9% | $30.50 | $31.45 | $30.05 | 9,015 | |
| $31.10 | -1.80 | -5.5% | $31.35 | $31.35 | $31.00 | 11,010 | |
| $32.90 | +0.40 | +1.2% | $33.45 | $33.50 | $32.80 | 32,098 | |
| $32.50 | -0.55 | -1.7% | $32.05 | $33.20 | $32.05 | 13,000 | |
| $33.05 | +1.05 | +3.3% | $32.90 | $33.50 | $32.90 | 39,000 | |
| $32.00 | +1.65 | +5.4% | $32.00 | $32.00 | $32.00 | 10,000 | |
| $30.35 | -0.75 | -2.4% | $31.90 | $31.90 | $30.35 | 8,000 |
- Ticker
- TPEx:9960
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Dacome International Ltd.