Stock listing
TPEx:9957 Yieh United Steel Corp. (燁聯) 股價
Follow Yieh United Steel Corp. into a list and get an email when it puts out news.
Share price · TPEX:9957
$5.65 TWD -0.07 (-1.2%)
Close on Nov 4, 2026
- Day range
- $5.50 – $5.72 TWDNov 4, 2026
- Volume
- 445,149 sharesNov 4, 2026
- Market cap
- $18.20B TWDAt the close on Nov 4, 2026 · price × 3.22B shares outstanding
- 52-week range
- $5.48 – $9.87 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.86M TWDMedian day 153,306 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:9957 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.65 | -0.07 | -1.2% | $5.72 | $5.72 | $5.50 | 445,149 | |
| $5.72 | +0.03 | +0.5% | $5.56 | $5.73 | $5.48 | 448,093 | |
| $5.69 | +0.02 | +0.4% | $5.67 | $5.72 | $5.54 | 140,105 | |
| $5.67 | -0.01 | -0.2% | $5.54 | $5.68 | $5.50 | 60,720 | |
| $5.68 | -0.04 | -0.7% | $5.63 | $5.74 | $5.50 | 153,306 | |
| $5.72 | +0.04 | +0.7% | $5.60 | $5.76 | $5.58 | 104,401 | |
| $5.68 | -0.02 | -0.4% | $5.74 | $5.74 | $5.56 | 90,895 | |
| $5.70 | -0.04 | -0.7% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.55 | 183,116 | |
| $5.74 | -0.02 | -0.3% | $5.76 | $5.80 | $5.62 | 137,166 | |
| $5.76 | +0.03 | +0.5% | $5.65 | $5.80 | $5.58 | 124,870 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.75 | $5.50 | 126,014 | |
| $5.73 | -0.02 | -0.3% | $5.67 | $5.89 | $5.62 | 76,950 | |
| $5.75 | -0.05 | -0.9% | $5.70 | $5.79 | $5.51 | 234,734 | |
| $5.80 | +0.07 | +1.2% | $5.70 | $5.88 | $5.56 | 408,069 | |
| $5.73 | +0.07 | +1.2% | $5.72 | $5.73 | $5.56 | 195,105 | |
| $5.66 | -0.14 | -2.4% | $5.70 | $5.88 | $5.64 | 169,522 | |
| $5.80 | +0.02 | +0.3% | $5.85 | $6.00 | $5.65 | 281,962 | |
| $5.78 | +0.04 | +0.7% | $5.84 | $5.91 | $5.69 | 333,908 | |
| $5.74 | -0.11 | -1.9% | $6.00 | $6.00 | $5.56 | 689,616 | |
| $5.85 | -0.24 | -3.9% | $6.10 | $6.20 | $5.70 | 1,476,436 | |
| $6.09 | -0.01 | -0.2% | $5.98 | $6.10 | $5.88 | 609,118 | |
| $6.10 | +0.09 | +1.5% | $6.09 | $6.11 | $5.85 | 348,168 | |
| $6.01 | -0.29 | -4.6% | $6.42 | $6.42 | $5.89 | 1,757,623 | |
| $6.30 | +0.30 | +5.0% | $6.10 | $6.63 | $5.98 | 3,183,125 | |
| $6.00 | +0.38 | +6.8% | $5.63 | $6.19 | $5.63 | 2,223,594 | |
| $5.62 | -0.04 | -0.7% | $5.61 | $5.66 | $5.49 | 201,191 | |
| $5.66 | +0.06 | +1.1% | $5.70 | $5.75 | $5.55 | 103,299 | |
| $5.60 | -0.02 | -0.4% | $5.62 | $5.65 | $5.58 | 59,759 | |
| $5.62 | -0.13 | -2.3% | $5.70 | $5.70 | $5.58 | 150,188 | |
| $5.75 | +0.16 | +2.9% | $5.58 | $5.75 | $5.55 | 158,843 | |
| $5.59 | -0.01 | -0.2% | $5.56 | $5.70 | $5.50 | 123,442 | |
| $5.60 | -0.02 | -0.4% | $5.55 | $5.70 | $5.51 | 98,451 | |
| $5.62 | -0.07 | -1.2% | $5.59 | $5.68 | $5.53 | 64,541 | |
| $5.69 | -0.03 | -0.5% | $5.58 | $5.74 | $5.56 | 76,159 | |
| $5.72 | +0.08 | +1.4% | $5.70 | $5.72 | $5.58 | 150,361 | |
| $5.64 | -0.17 | -2.9% | $5.80 | $5.80 | $5.58 | 162,278 | |
| $5.81 | +0.08 | +1.4% | $5.65 | $5.81 | $5.56 | 185,810 | |
| $5.73 | +0.03 | +0.5% | $5.72 | $5.79 | $5.65 | 77,228 | |
| $5.70 | -0.04 | -0.7% | $5.62 | $5.84 | $5.57 | 192,339 | |
| $5.74 | -0.01 | -0.2% | $5.75 | $5.75 | $5.58 | 170,636 | |
| $5.75 | 0.00 | 0.0% | $5.74 | $5.85 | $5.62 | 131,803 | |
| $5.75 | 0.00 | 0.0% | $5.72 | $5.80 | $5.68 | 96,068 | |
| $5.75 | +0.03 | +0.5% | $5.72 | $5.84 | $5.66 | 98,527 | |
| $5.72 | -0.04 | -0.7% | $5.66 | $5.80 | $5.62 | 122,969 | |
| $5.76 | -0.07 | -1.2% | $5.62 | $5.88 | $5.49 | 277,318 | |
| $5.83 | +0.06 | +1.0% | $5.86 | $5.97 | $5.61 | 360,650 | |
| $5.77 | -0.11 | -1.9% | $5.82 | $5.86 | $5.66 | 115,166 | |
| $5.88 | -0.01 | -0.2% | $5.88 | $5.88 | $5.80 | 42,005 | |
| $5.89 | +0.09 | +1.6% | $5.80 | $5.99 | $5.74 | 68,297 | |
| $5.80 | +0.05 | +0.9% | $5.70 | $5.84 | $5.68 | 234,599 | |
| $5.75 | -0.08 | -1.4% | $5.80 | $5.85 | $5.70 | 151,129 | |
| $5.83 | +0.08 | +1.4% | $5.87 | $5.90 | $5.71 | 65,850 | |
| $5.75 | -0.05 | -0.9% | $5.85 | $5.94 | $5.75 | 128,472 | |
| $5.80 | -0.14 | -2.4% | $5.94 | $5.99 | $5.55 | 262,839 | |
| $5.94 | +0.02 | +0.3% | $5.83 | $6.00 | $5.73 | 143,632 | |
| $5.92 | -0.06 | -1.0% | $5.98 | $5.99 | $5.79 | 284,316 | |
| $5.98 | +0.01 | +0.2% | $5.80 | $6.01 | $5.76 | 243,232 | |
| $5.97 | +0.13 | +2.2% | $5.75 | $5.98 | $5.72 | 267,832 | |
| $5.84 | -0.05 | -0.8% | $5.70 | $6.00 | $5.68 | 321,691 | |
| $5.89 | -0.06 | -1.0% | $5.96 | $5.96 | $5.61 | 119,080 | |
| $5.95 | +0.06 | +1.0% | $5.89 | $6.00 | $5.72 | 173,257 | |
| $5.89 | +0.04 | +0.7% | $5.89 | $5.93 | $5.75 | 70,525 |
- Ticker
- TPEx:9957
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 6, 2026
Yieh United Steel Says 2025 Net Loss At T$6.22 Bln
Latest news
Yieh United Steel Says 2025 Net Loss At T$6.22 Bln
Mar 6, 2026
Closed $5.90 (-1.7%) on Mar 9, 2026
Yieh United Steel Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yieh United Steel Corp.