Stock listing
TPEx:9951 Macauto Industrial Co., Ltd (皇田) 股價
Follow Macauto Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:9951
$45.65 TWD -0.70 (-1.5%)
Close on Oct 30, 2026
- Day range
- $45.65 – $46.05 TWDOct 30, 2026
- Volume
- 75,671 sharesOct 30, 2026
- Market cap
- $3.30B TWDAt the close on Oct 30, 2026 · price × 72.30M shares outstanding
- 52-week range
- $45.65 – $61.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.62M TWDMedian day 45,397 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:9951 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.65 | -0.70 | -1.5% | $46.05 | $46.05 | $45.65 | 75,671 | |
| $46.35 | 0.00 | 0.0% | $46.40 | $46.70 | $46.20 | 21,056 | |
| $46.35 | -0.05 | -0.1% | $46.50 | $46.50 | $46.10 | 51,753 | |
| $46.40 | -0.35 | -0.7% | $46.75 | $46.75 | $46.15 | 34,887 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.75 | -0.30 | -0.6% | $47.05 | $47.05 | $46.75 | 45,397 | |
| $47.05 | +0.15 | +0.3% | $46.95 | $47.10 | $46.90 | 13,611 | |
| $46.90 | 0.00 | 0.0% | $46.90 | $47.00 | $46.90 | 15,449 | |
| $46.90 | -0.25 | -0.5% | $46.85 | $46.95 | $46.85 | 9,386 | |
| $47.15 | +0.25 | +0.5% | $47.00 | $47.35 | $46.95 | 19,001 | |
| $46.90 | -0.30 | -0.6% | $47.00 | $47.20 | $46.90 | 10,000 | |
| $47.20 | +0.15 | +0.3% | $47.15 | $47.20 | $47.05 | 40,000 | |
| $47.05 | -0.15 | -0.3% | $47.20 | $47.25 | $46.90 | 38,001 | |
| $47.20 | +0.10 | +0.2% | $47.30 | $47.40 | $47.10 | 36,000 | |
| $47.10 | +0.85 | +1.8% | $46.25 | $47.30 | $46.25 | 53,032 | |
| $46.25 | -0.15 | -0.3% | $46.25 | $46.55 | $46.20 | 42,000 | |
| $46.40 | -0.10 | -0.2% | $46.50 | $46.50 | $46.10 | 66,005 | |
| $46.50 | -0.40 | -0.9% | $46.60 | $46.65 | $46.45 | 66,000 | |
| $46.90 | -0.10 | -0.2% | $46.70 | $46.90 | $46.55 | 68,056 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $46.70 | 62,000 | |
| $47.00 | -0.10 | -0.2% | $47.15 | $47.15 | $47.00 | 73,200 | |
| $47.10 | -0.55 | -1.2% | $47.70 | $47.70 | $46.85 | 134,000 | |
| $47.65 | -0.35 | -0.7% | $48.10 | $48.15 | $47.60 | 68,078 | |
| $48.00 | -0.20 | -0.4% | $48.10 | $48.20 | $47.95 | 58,000 | |
| $48.20 | -0.15 | -0.3% | $48.40 | $48.40 | $48.15 | 16,000 | |
| $48.35 | -0.10 | -0.2% | $48.50 | $48.50 | $48.35 | 8,001 | |
| $48.45 | +0.45 | +0.9% | $48.40 | $48.70 | $48.15 | 48,241 | |
| $48.00 | 0.00 | 0.0% | $47.70 | $48.00 | $47.65 | 41,022 | |
| $48.00 | -0.75 | -1.5% | $48.60 | $48.60 | $47.95 | 161,020 | |
| $48.75 | -0.05 | -0.1% | $48.90 | $48.90 | $48.50 | 22,082 | |
| $48.80 | -0.20 | -0.4% | $49.00 | $49.00 | $48.60 | 16,005 | |
| $49.00 | -0.30 | -0.6% | $49.10 | $49.30 | $48.80 | 48,067 | |
| $49.30 | -0.30 | -0.6% | $49.50 | $49.50 | $49.30 | 48,111 | |
| $49.60 | -0.50 | -1.0% | $49.80 | $49.80 | $49.40 | 143,242 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.00 | 31,020 | |
| $50.10 | -0.30 | -0.6% | $50.30 | $50.30 | $50.00 | 60,001 | |
| $50.40 | -0.20 | -0.4% | $50.80 | $50.80 | $50.40 | 57,031 | |
| $50.60 | -3.70 | -6.8% | $50.40 | $50.70 | $50.30 | 165,209 | |
| $54.30 | -0.30 | -0.5% | $54.70 | $54.70 | $54.20 | 214,322 | |
| $54.60 | +0.60 | +1.1% | $54.20 | $54.70 | $54.10 | 141,078 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.20 | $53.90 | 52,008 | |
| $54.20 | +0.20 | +0.4% | $54.10 | $54.20 | $54.00 | 47,000 | |
| $54.00 | -0.40 | -0.7% | $54.40 | $54.40 | $53.80 | 23,000 | |
| $54.40 | +0.50 | +0.9% | $53.90 | $54.50 | $53.90 | 75,000 | |
| $53.90 | -0.40 | -0.7% | $54.30 | $54.30 | $53.10 | 45,002 | |
| $54.30 | +0.40 | +0.7% | $54.00 | $54.40 | $54.00 | 49,091 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $54.00 | $53.60 | 43,000 | |
| $53.90 | 0.00 | 0.0% | $54.00 | $54.00 | $53.50 | 53,000 | |
| $53.90 | +0.80 | +1.5% | $53.00 | $53.90 | $53.00 | 78,000 | |
| $53.10 | 0.00 | 0.0% | $53.10 | $53.20 | $52.90 | 30,000 | |
| $53.10 | +0.10 | +0.2% | $53.00 | $53.10 | $52.90 | 17,015 | |
| $53.00 | -0.30 | -0.6% | $53.20 | $53.20 | $53.00 | 20,000 | |
| $53.30 | 0.00 | 0.0% | $53.30 | $53.60 | $53.10 | 40,001 | |
| $53.30 | 0.00 | 0.0% | $53.30 | $53.80 | $53.10 | 88,011 | |
| $53.30 | +0.20 | +0.4% | $53.10 | $53.30 | $52.70 | 23,000 | |
| $53.10 | +0.10 | +0.2% | $53.40 | $53.40 | $52.80 | 48,002 | |
| $53.00 | +0.30 | +0.6% | $53.10 | $53.10 | $52.90 | 10,000 | |
| $52.70 | -0.20 | -0.4% | $52.70 | $52.90 | $52.60 | 33,000 | |
| $52.90 | +0.50 | +1.0% | $52.60 | $53.00 | $52.60 | 46,001 | |
| $52.40 | -0.40 | -0.8% | $53.00 | $53.20 | $52.10 | 61,004 | |
| $52.80 | +0.10 | +0.2% | $52.70 | $53.20 | $52.70 | 18,000 | |
| $52.70 | +0.70 | +1.3% | $52.60 | $53.10 | $52.40 | 29,000 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.50 | $52.00 | 29,000 |
- Ticker
- TPEx:9951
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Macauto Industrial Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Macauto Industrial Co., Ltd.