Stock listing
TPEx:9950 Eminent Luggage Corporation (萬國通) 股價
Follow Eminent Luggage Corporation into a list and get an email when it puts out news.
Share price · TPEX:9950
$10.95 TWD -0.75 (-6.4%)
Close on Nov 2, 2026
- Day range
- $10.55 – $11.55 TWDNov 2, 2026
- Volume
- 387,917 sharesNov 2, 2026
- Market cap
- $1.84B TWDAt the close on Nov 2, 2026 · price × 167.7M shares outstanding
- 52-week range
- $9.60 – $14.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $736,240 TWDMedian day 29,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:9950 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | -0.75 | -6.4% | $11.25 | $11.55 | $10.55 | 387,917 | |
| $11.70 | +1.05 | +9.9% | $11.70 | $11.70 | $11.30 | 808,730 | |
| $10.65 | -0.25 | -2.3% | $10.80 | $10.80 | $10.50 | 69,063 | |
| $10.90 | -0.30 | -2.7% | $10.95 | $10.95 | $10.80 | 33,382 | |
| $11.20 | -0.30 | -2.6% | $11.05 | $11.20 | $11.05 | 45,637 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | +0.30 | +2.7% | $11.15 | $11.55 | $10.90 | 287,175 | |
| $11.20 | +0.25 | +2.3% | $10.95 | $11.20 | $10.80 | 252,679 | |
| $10.95 | +0.15 | +1.4% | $10.75 | $11.15 | $10.50 | 492,056 | |
| $10.80 | +0.45 | +4.3% | $10.20 | $10.85 | $10.20 | 296,151 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.20 | 26,000 | |
| $10.40 | +0.10 | +1.0% | $10.90 | $10.90 | $10.10 | 46,000 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.30 | $10.25 | 5,000 | |
| $10.25 | 0.00 | 0.0% | $10.70 | $10.70 | $10.15 | 27,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 10,000 | |
| $10.25 | 0.00 | 0.0% | $10.15 | $10.25 | $10.15 | 4,000 | |
| $10.25 | +0.05 | +0.5% | $10.30 | $10.30 | $10.10 | 45,500 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.35 | $10.15 | 14,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.40 | $10.10 | 33,000 | |
| $10.20 | -0.05 | -0.5% | $10.15 | $10.25 | $10.15 | 11,000 | |
| $10.25 | +0.05 | +0.5% | $10.30 | $10.30 | $10.15 | 22,030 | |
| $10.20 | -0.05 | -0.5% | $10.70 | $10.70 | $10.20 | 23,001 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 12,000 | |
| $10.30 | +0.15 | +1.5% | $10.15 | $10.30 | $10.15 | 17,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 16,001 | |
| $10.15 | -0.10 | -1.0% | $10.20 | $10.25 | $10.15 | 49,000 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 35,462 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.30 | $10.25 | 5,000 | |
| $10.25 | -0.05 | -0.5% | $10.40 | $10.40 | $10.25 | 72,000 | |
| $10.30 | +0.05 | +0.5% | $10.20 | $10.30 | $10.20 | 12,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.30 | $10.20 | 33,000 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.25 | 4,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.40 | $10.30 | 60,000 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.35 | $10.20 | 15,000 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.40 | $10.30 | 14,020 | |
| $10.40 | 0.00 | 0.0% | $10.20 | $10.40 | $10.20 | 27,000 | |
| $10.40 | +0.10 | +1.0% | $10.25 | $10.40 | $10.25 | 29,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 13,000 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.40 | $10.25 | 43,000 | |
| $10.25 | -0.05 | -0.5% | $10.35 | $10.35 | $10.25 | 46,000 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.10 | 59,000 | |
| $10.35 | 0.00 | 0.0% | $10.20 | $10.35 | $10.15 | 35,000 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.45 | $10.20 | 18,048 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.45 | $10.30 | 67,000 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.20 | 21,000 | |
| $10.20 | -0.15 | -1.4% | $10.30 | $10.35 | $10.10 | 38,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.30 | 13,000 | |
| $10.35 | +0.10 | +1.0% | $10.50 | $10.50 | $10.30 | 21,000 | |
| $10.25 | +0.05 | +0.5% | $10.30 | $10.30 | $10.20 | 13,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.15 | 51,000 | |
| $10.20 | -0.15 | -1.4% | $10.30 | $10.30 | $10.20 | 29,000 | |
| $10.35 | 0.00 | 0.0% | $10.25 | $10.35 | $10.15 | 60,000 | |
| $10.35 | -0.05 | -0.5% | $10.30 | $10.40 | $10.30 | 32,000 | |
| $10.40 | 0.00 | 0.0% | $10.45 | $10.45 | $10.35 | 7,000 | |
| $10.40 | -0.10 | -1.0% | $10.40 | $10.45 | $10.40 | 18,100 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.40 | 14,000 | |
| $10.50 | +0.05 | +0.5% | $10.50 | $10.50 | $10.30 | 69,000 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.50 | $10.25 | 31,000 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.50 | $10.45 | 25,000 | |
| $10.45 | +0.05 | +0.5% | $10.50 | $10.50 | $10.45 | 42,000 | |
| $10.40 | -0.10 | -1.0% | $10.50 | $10.50 | $10.40 | 72,000 | |
| $10.50 | +0.25 | +2.4% | $10.30 | $10.50 | $10.20 | 9,120 |
- Ticker
- TPEx:9950
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
Eminent Luggage Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Eminent Luggage Corporation.