Stock listing
TPEx:9949 Tittot Co., Ltd. (琉園) 股價
Follow Tittot Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:9949
$24.00 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.90 – $24.00 TWDOct 30, 2026
- Volume
- 38,053 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 44.86M shares outstanding
- 52-week range
- $20.40 – $37.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M TWDMedian day 28,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:9949 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $23.90 | 38,053 | |
| $24.05 | -0.30 | -1.2% | $24.55 | $24.55 | $24.05 | 5,847 | |
| $24.35 | +0.55 | +2.3% | $24.00 | $24.35 | $23.95 | 18,916 | |
| $23.80 | -0.15 | -0.6% | $24.50 | $24.50 | $23.70 | 35,051 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.05 | -0.2% | $24.00 | $24.05 | $23.95 | 11,581 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.10 | $23.95 | 73,510 | |
| $24.00 | -0.15 | -0.6% | $24.10 | $24.10 | $24.00 | 90,164 | |
| $24.15 | -0.45 | -1.8% | $24.15 | $24.30 | $24.15 | 121,959 | |
| $24.60 | +0.40 | +1.7% | $24.20 | $24.70 | $24.20 | 89,000 | |
| $24.20 | -0.55 | -2.2% | $24.50 | $27.20 | $23.70 | 1,506,061 | |
| $24.75 | +0.75 | +3.1% | $24.00 | $24.75 | $24.00 | 41,000 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.10 | $23.90 | 7,001 | |
| $24.05 | -0.05 | -0.2% | $24.10 | $24.15 | $24.05 | 8,126 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.00 | 9,025 | |
| $24.10 | -0.30 | -1.2% | $24.05 | $24.10 | $24.00 | 20,000 | |
| $24.40 | +0.10 | +0.4% | $24.25 | $24.40 | $24.10 | 5,035 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.45 | $24.25 | 10,419 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.25 | 7,000 | |
| $24.30 | +0.05 | +0.2% | $24.05 | $24.40 | $24.00 | 65,091 | |
| $24.25 | +0.25 | +1.0% | $24.45 | $24.45 | $24.10 | 9,005 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.05 | $23.95 | 30,001 | |
| $24.00 | +0.10 | +0.4% | $23.95 | $24.65 | $23.95 | 117,156 | |
| $23.90 | -0.10 | -0.4% | $24.05 | $24.45 | $23.90 | 53,000 | |
| $24.00 | 0.00 | 0.0% | $24.25 | $24.80 | $23.95 | 48,264 | |
| $24.00 | -0.15 | -0.6% | $24.15 | $24.15 | $23.95 | 48,000 | |
| $24.15 | +0.10 | +0.4% | $23.95 | $24.15 | $23.95 | 7,319 | |
| $24.05 | -0.05 | -0.2% | $23.95 | $24.10 | $23.95 | 7,001 | |
| $24.10 | +0.15 | +0.6% | $23.95 | $24.10 | $23.90 | 5,000 | |
| $23.95 | -0.10 | -0.4% | $24.20 | $24.20 | $23.95 | 6,200 | |
| $24.05 | +0.15 | +0.6% | $23.95 | $24.05 | $23.90 | 7,000 | |
| $23.90 | -0.10 | -0.4% | $24.00 | $24.00 | $23.90 | 12,012 | |
| $24.00 | -0.40 | -1.6% | $24.00 | $24.00 | $23.90 | 26,000 | |
| $24.40 | +0.40 | +1.7% | $24.45 | $24.45 | $23.90 | 33,101 | |
| $24.00 | +0.05 | +0.2% | $24.00 | $24.00 | $23.95 | 9,000 | |
| $23.95 | -0.25 | -1.0% | $24.00 | $24.00 | $23.95 | 28,213 | |
| $24.20 | +0.15 | +0.6% | $24.00 | $24.20 | $24.00 | 11,141 | |
| $24.05 | 0.00 | 0.0% | $24.10 | $24.10 | $24.05 | 9,000 | |
| $24.05 | -0.15 | -0.6% | $24.80 | $24.80 | $24.05 | 32,023 | |
| $24.20 | -0.80 | -3.2% | $24.60 | $25.00 | $24.20 | 41,000 | |
| $25.00 | +0.80 | +3.3% | $24.25 | $25.00 | $24.20 | 30,125 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.25 | $24.10 | 28,036 | |
| $24.20 | +0.25 | +1.0% | $23.95 | $24.90 | $23.95 | 328,005 | |
| $23.95 | +0.30 | +1.3% | $23.50 | $23.95 | $23.40 | 40,000 | |
| $23.65 | +0.35 | +1.5% | $23.20 | $23.90 | $23.20 | 28,000 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.40 | $23.20 | 9,100 | |
| $23.40 | +0.10 | +0.4% | $23.50 | $23.50 | $23.20 | 8,000 | |
| $23.30 | +0.05 | +0.2% | $23.45 | $23.45 | $23.05 | 37,551 | |
| $23.25 | -0.70 | -2.9% | $23.60 | $23.60 | $23.15 | 18,027 | |
| $23.95 | -0.20 | -0.8% | $23.25 | $23.95 | $23.25 | 31,120 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.35 | $23.95 | 33,000 | |
| $24.15 | 0.00 | 0.0% | $24.20 | $24.20 | $23.75 | 18,000 | |
| $24.15 | +0.15 | +0.6% | $24.80 | $24.80 | $23.80 | 12,000 | |
| $24.00 | -0.05 | -0.2% | $23.60 | $24.55 | $23.60 | 31,000 | |
| $24.05 | +0.50 | +2.1% | $23.60 | $24.30 | $23.60 | 14,000 | |
| $23.55 | +0.25 | +1.1% | $23.30 | $23.90 | $23.30 | 19,000 | |
| $23.30 | +0.05 | +0.2% | $23.00 | $23.60 | $23.00 | 31,023 | |
| $23.25 | +0.20 | +0.9% | $23.30 | $23.75 | $22.70 | 60,032 | |
| $23.05 | -0.10 | -0.4% | $23.00 | $23.20 | $22.70 | 46,000 | |
| $23.15 | -0.15 | -0.6% | $23.05 | $23.55 | $23.05 | 20,007 | |
| $23.30 | +0.30 | +1.3% | $23.00 | $23.80 | $23.00 | 47,000 | |
| $23.00 | +0.20 | +0.9% | $22.80 | $23.05 | $22.60 | 34,100 |
- Ticker
- TPEx:9949
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tittot Co., Ltd.