Stock listing

TPEx:8942 Xxentria Technology Materials Co.,Ltd (森鉅) 股價

Follow Xxentria Technology Materials Co.,Ltd into a list and get an email when it puts out news.

Share price · TPEX:8942

$39.60 TWD -0.25 (-0.6%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.25 – $40.00 TWDOct 30, 2026
Volume
155,353 sharesOct 30, 2026
Market cap
$7.87B TWDAt the close on Oct 30, 2026 · price × 198.8M shares outstanding
52-week range
$33.70 – $48.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.21M TWDMedian day 134,199 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xxentria Technology Materials Co.,Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8942 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.60-0.25-0.6%$40.00$40.00$39.25155,353
$39.85-0.25-0.6%$40.10$40.10$39.8598,422
$40.100.000.0%$40.10$40.15$40.0070,024
$40.10+0.30+0.8%$39.80$40.20$39.70104,934
$39.800.000.0%$39.80$39.80$39.800
$39.80+0.60+1.5%$39.50$40.05$39.50171,900
$39.20-0.70-1.8%$40.25$40.25$39.20321,019
$39.90-0.30-0.7%$40.40$40.40$39.90131,904
$40.20-0.10-0.2%$40.30$40.30$39.95113,345
$40.30+0.20+0.5%$40.20$40.60$40.10121,218
$40.10-0.20-0.5%$40.30$40.30$39.85169,030
$40.30+0.55+1.4%$39.75$40.40$39.75134,010
$39.75-0.25-0.6%$40.05$40.05$39.60237,393
$40.00-0.20-0.5%$39.90$40.20$39.90128,305
$40.200.000.0%$40.75$40.75$40.20144,836
$40.200.000.0%$40.40$40.40$39.90121,403
$40.20+0.35+0.9%$40.00$40.55$39.90200,538
$39.85-0.20-0.5%$40.10$40.10$39.75262,000
$40.05-0.10-0.2%$40.20$40.20$39.95131,199
$40.15-0.05-0.1%$40.80$40.80$40.05105,354
$40.200.000.0%$40.30$40.55$40.05143,522
$40.20-0.30-0.7%$40.30$40.60$40.15131,010
$40.50-0.10-0.2%$40.50$40.70$40.40106,284
$40.60-0.10-0.2%$40.70$40.70$40.55118,440
$40.70-0.05-0.1%$40.50$40.75$40.4074,020
$40.75+0.45+1.1%$40.55$41.00$40.55152,000
$40.30-1.05-2.5%$41.50$41.50$40.30202,597
$41.35+0.20+0.5%$41.55$41.55$41.2083,200
$41.15+0.15+0.4%$41.00$41.35$40.90124,466
$41.00-0.40-1.0%$41.40$41.40$41.0090,270
$41.40-0.30-0.7%$41.50$41.50$41.2087,030
$41.70-0.10-0.2%$41.55$41.70$41.5064,290
$41.80-0.10-0.2%$41.90$41.90$41.5085,342
$41.90+0.05+0.1%$41.85$41.95$41.7595,100
$41.85-0.40-0.9%$42.10$42.10$41.75118,400
$42.25-0.15-0.4%$42.70$42.70$41.75186,435
$42.40-0.10-0.2%$42.70$42.90$42.10137,233
$42.50+0.50+1.2%$42.20$42.90$42.20295,220
$42.00-0.15-0.4%$42.15$42.15$41.65112,000
$42.150.000.0%$42.55$42.60$42.00101,180
$42.15-0.55-1.3%$42.70$42.80$42.00203,725
$42.70-0.40-0.9%$42.90$42.95$42.45173,007
$43.10-0.65-1.5%$43.30$43.60$43.00240,995
$43.75+1.05+2.5%$42.80$44.00$42.70699,144
$42.70+0.25+0.6%$42.45$42.75$42.15249,025
$42.45+0.20+0.5%$42.25$42.60$42.05244,000
$42.25+0.25+0.6%$42.15$42.40$41.80245,261
$42.00+0.75+1.8%$41.75$42.10$41.50192,991
$41.25-0.30-0.7%$41.40$41.60$41.00150,000
$41.55-0.70-1.7%$42.25$42.30$41.55319,015
$42.25-0.75-1.7%$43.20$43.25$42.05445,333
$43.00+0.20+0.5%$42.70$43.40$42.20691,746
$42.80+2.75+6.9%$41.90$43.45$41.901,671,706
$40.05+0.60+1.5%$39.45$40.65$39.45235,203
$39.45+0.60+1.5%$38.45$40.00$38.45340,020
$38.85+0.25+0.6%$38.60$38.85$38.45132,312
$38.60+0.70+1.8%$37.90$38.95$37.90169,023
$37.90+0.30+0.8%$37.60$38.00$37.4591,000
$37.60+0.40+1.1%$37.90$37.90$37.40110,777
$37.20+0.30+0.8%$36.90$37.40$36.90134,199
$36.90+0.30+0.8%$36.40$37.15$36.4089,000
$36.60+0.60+1.7%$36.60$37.00$36.10171,000
$36.000.000.0%$35.80$36.25$35.80116,227
Ticker
TPEx:8942
Asset type
Stock
Exchange
TPEx
Currency
TWD

Decks

Xxentria Technology Materials Co.,Ltd on 6ix

Decks
1 deck · latest 2022

Log in to ask 6ix AI your own questions about Xxentria Technology Materials Co.,Ltd.