Stock listing
TPEx:8941 Grand Hall Enterprise Co., Ltd. (關中) 股價
Follow Grand Hall Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8941
$43.65 TWD +0.15 (+0.3%)
Close on Nov 2, 2026
- Day range
- $43.15 – $43.80 TWDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $1.53B TWDAt the close on Nov 2, 2026 · price × 34.97M shares outstanding
- 52-week range
- $42.05 – $47.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $300,589 TWDMedian day 5,001 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8941 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.65 | +0.15 | +0.3% | $43.80 | $43.80 | $43.15 | 10,000 | |
| $43.50 | +0.70 | +1.6% | $43.35 | $43.50 | $43.35 | 6,001 | |
| $42.80 | -1.20 | -2.7% | $44.00 | $44.00 | $42.80 | 31,008 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 7,010 | |
| $44.00 | +0.10 | +0.2% | $43.80 | $44.00 | $43.80 | 6,032 | |
| $43.90 | 0.00 | 0.0% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.90 | +0.10 | +0.2% | $43.80 | $44.00 | $43.30 | 9,000 | |
| $43.80 | 0.00 | 0.0% | $43.35 | $43.80 | $43.35 | 6,000 | |
| $43.80 | +0.45 | +1.0% | $43.30 | $43.80 | $43.30 | 8,000 | |
| $43.35 | 0.00 | 0.0% | $43.45 | $43.80 | $43.35 | 4,010 | |
| $43.35 | -0.05 | -0.1% | $43.40 | $43.50 | $43.35 | 4,000 | |
| $43.40 | +0.10 | +0.2% | $43.20 | $43.40 | $43.20 | 4,000 | |
| $43.30 | 0.00 | 0.0% | $43.00 | $43.30 | $43.00 | 6,000 | |
| $43.30 | 0.00 | 0.0% | $42.85 | $43.30 | $42.85 | 9,000 | |
| $43.30 | +0.05 | +0.1% | $43.25 | $43.50 | $42.90 | 12,000 | |
| $43.25 | -0.65 | -1.5% | $43.40 | $43.85 | $43.00 | 19,060 | |
| $43.90 | 0.00 | 0.0% | $43.90 | $43.90 | $43.85 | 4,000 | |
| $43.90 | -0.05 | -0.1% | $43.95 | $44.00 | $43.20 | 12,100 | |
| $43.95 | -0.05 | -0.1% | $43.20 | $43.95 | $43.15 | 8,000 | |
| $44.00 | +0.05 | +0.1% | $43.25 | $44.00 | $43.25 | 6,000 | |
| $43.95 | +0.15 | +0.3% | $43.95 | $43.95 | $43.10 | 12,000 | |
| $43.80 | -0.20 | -0.5% | $44.00 | $44.00 | $43.80 | 5,001 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 3,000 | |
| $44.00 | +0.05 | +0.1% | $43.00 | $44.00 | $43.00 | 4,000 | |
| $43.95 | -0.05 | -0.1% | $43.95 | $44.00 | $43.95 | 3,000 | |
| $44.00 | 0.00 | 0.0% | $43.30 | $44.00 | $43.30 | 3,000 | |
| $44.00 | +0.20 | +0.5% | $43.95 | $44.00 | $43.95 | 2,100 | |
| $43.80 | +0.40 | +0.9% | $43.80 | $43.85 | $42.90 | 5,530 | |
| $43.40 | -1.15 | -2.6% | $44.50 | $44.60 | $42.30 | 12,000 | |
| $44.55 | -0.45 | -1.0% | $43.55 | $44.95 | $43.55 | 7,100 | |
| $45.00 | -0.40 | -0.9% | $45.00 | $45.00 | $45.00 | 2,056 | |
| $45.40 | +1.05 | +2.4% | $44.25 | $45.40 | $44.25 | 4,100 | |
| $44.35 | 0.00 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.35 | -0.05 | -0.1% | $44.35 | $44.35 | $44.35 | 1,601 | |
| $44.40 | 0.00 | 0.0% | $44.00 | $44.40 | $44.00 | 2,000 | |
| $44.40 | -0.05 | -0.1% | $44.40 | $44.40 | $44.40 | 2,000 | |
| $44.45 | +0.45 | +1.0% | $43.50 | $44.45 | $43.50 | 4,000 | |
| $44.00 | +0.20 | +0.5% | $43.80 | $44.00 | $43.80 | 4,010 | |
| $43.80 | -0.20 | -0.5% | $44.00 | $44.00 | $43.80 | 2,000 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 1,000 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 1,032 | |
| $44.00 | +0.50 | +1.1% | $43.50 | $44.00 | $43.10 | 5,050 | |
| $43.50 | -1.00 | -2.2% | $44.00 | $44.00 | $43.50 | 11,450 | |
| $44.50 | -0.10 | -0.2% | $43.90 | $44.50 | $43.90 | 5,000 | |
| $44.60 | -0.05 | -0.1% | $44.65 | $44.70 | $44.60 | 7,008 | |
| $44.65 | +0.05 | +0.1% | $44.60 | $44.65 | $43.70 | 4,672 | |
| $44.60 | -0.05 | -0.1% | $44.50 | $44.70 | $44.50 | 13,000 | |
| $44.65 | -0.10 | -0.2% | $44.60 | $44.65 | $44.60 | 5,000 | |
| $44.75 | +0.55 | +1.2% | $44.40 | $44.75 | $44.40 | 25,000 | |
| $44.20 | +0.30 | +0.7% | $44.00 | $44.50 | $44.00 | 4,000 | |
| $43.90 | -0.30 | -0.7% | $44.65 | $44.65 | $43.90 | 16,350 | |
| $44.20 | -0.80 | -1.8% | $44.85 | $44.85 | $44.10 | 9,100 | |
| $45.00 | +0.90 | +2.0% | $44.10 | $45.00 | $44.10 | 24,020 | |
| $44.10 | +0.30 | +0.7% | $44.05 | $44.15 | $43.70 | 15,000 | |
| $43.80 | +0.40 | +0.9% | $43.90 | $43.90 | $43.00 | 7,000 | |
| $43.40 | 0.00 | 0.0% | $43.40 | $43.40 | $43.40 | 1,000 | |
| $43.40 | 0.00 | 0.0% | $43.35 | $43.40 | $43.35 | 2,000 | |
| $43.40 | 0.00 | 0.0% | $43.35 | $43.40 | $43.35 | 3,010 | |
| $43.40 | +0.10 | +0.2% | $43.40 | $43.40 | $43.40 | 1,000 | |
| $43.30 | +0.20 | +0.5% | $43.10 | $43.30 | $43.10 | 3,110 | |
| $43.10 | -0.25 | -0.6% | $42.70 | $43.35 | $42.65 | 11,000 |
- Ticker
- TPEx:8941
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Grand Hall Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Grand Hall Enterprise Co., Ltd.