Stock listing
TPEx:8938 Advanced International Multitech Co. Ltd. (明安) 股價
Follow Advanced International Multitech Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8938
$49.50 TWD +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- $48.95 – $49.50 TWDOct 30, 2026
- Volume
- 69,968 sharesOct 30, 2026
- Market cap
- $7.51B TWDAt the close on Oct 30, 2026 · price × 151.7M shares outstanding
- 52-week range
- $48.90 – $75.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.84M TWDMedian day 86,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8938 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.50 | +0.05 | +0.1% | $49.00 | $49.50 | $48.95 | 69,968 | |
| $49.45 | 0.00 | 0.0% | $49.60 | $49.60 | $49.15 | 41,065 | |
| $49.45 | +0.35 | +0.7% | $49.10 | $49.50 | $49.10 | 60,935 | |
| $49.10 | -0.25 | -0.5% | $49.30 | $49.30 | $48.90 | 88,320 | |
| $49.35 | 0.00 | 0.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.35 | -0.10 | -0.2% | $49.60 | $49.60 | $49.25 | 69,244 | |
| $49.45 | +0.20 | +0.4% | $49.25 | $49.50 | $49.25 | 57,901 | |
| $49.25 | -0.25 | -0.5% | $49.55 | $49.55 | $49.20 | 153,876 | |
| $49.50 | -0.70 | -1.4% | $50.00 | $50.00 | $49.30 | 189,596 | |
| $50.20 | -0.30 | -0.6% | $50.70 | $50.70 | $50.00 | 203,122 | |
| $50.50 | -0.30 | -0.6% | $50.80 | $50.90 | $50.40 | 99,000 | |
| $50.80 | 0.00 | 0.0% | $50.90 | $51.20 | $50.70 | 99,000 | |
| $50.80 | -0.90 | -1.7% | $51.50 | $51.70 | $50.80 | 203,501 | |
| $51.70 | -0.20 | -0.4% | $51.80 | $51.90 | $51.50 | 95,000 | |
| $51.90 | +0.10 | +0.2% | $51.80 | $52.00 | $51.60 | 48,080 | |
| $51.80 | +0.20 | +0.4% | $51.80 | $52.00 | $51.40 | 94,090 | |
| $51.60 | 0.00 | 0.0% | $52.40 | $52.40 | $51.60 | 36,000 | |
| $51.60 | -0.60 | -1.1% | $51.70 | $52.00 | $51.50 | 89,000 | |
| $52.20 | 0.00 | 0.0% | $52.20 | $52.60 | $52.00 | 59,133 | |
| $52.20 | -0.40 | -0.8% | $52.90 | $52.90 | $52.20 | 46,000 | |
| $52.60 | -0.10 | -0.2% | $52.50 | $53.00 | $52.50 | 33,100 | |
| $52.70 | +0.60 | +1.2% | $52.50 | $52.80 | $52.10 | 43,005 | |
| $52.10 | -0.20 | -0.4% | $52.70 | $52.80 | $52.00 | 25,060 | |
| $52.30 | -0.60 | -1.1% | $52.90 | $53.00 | $52.30 | 53,020 | |
| $52.90 | +0.50 | +1.0% | $52.70 | $53.00 | $52.20 | 130,000 | |
| $52.40 | +2.00 | +4.0% | $51.20 | $52.40 | $51.20 | 82,014 | |
| $50.40 | -2.00 | -3.8% | $52.60 | $52.60 | $50.40 | 106,354 | |
| $52.40 | 0.00 | 0.0% | $52.00 | $52.40 | $52.00 | 55,000 | |
| $52.40 | +0.40 | +0.8% | $52.60 | $52.60 | $51.80 | 38,005 | |
| $52.00 | -0.20 | -0.4% | $52.20 | $52.20 | $51.50 | 31,000 | |
| $52.20 | +0.70 | +1.4% | $51.20 | $53.00 | $51.10 | 110,000 | |
| $51.50 | -0.20 | -0.4% | $51.20 | $51.60 | $51.00 | 73,000 | |
| $51.70 | -0.20 | -0.4% | $51.90 | $51.90 | $51.40 | 33,000 | |
| $51.90 | -0.10 | -0.2% | $51.70 | $52.10 | $51.50 | 41,000 | |
| $52.00 | -0.20 | -0.4% | $52.60 | $52.60 | $51.60 | 33,000 | |
| $52.20 | -0.50 | -0.9% | $52.50 | $52.50 | $51.50 | 70,015 | |
| $52.70 | +1.90 | +3.7% | $50.80 | $53.00 | $50.70 | 171,000 | |
| $50.80 | -0.10 | -0.2% | $51.00 | $51.00 | $50.70 | 102,059 | |
| $50.90 | +0.10 | +0.2% | $50.60 | $50.90 | $50.50 | 83,000 | |
| $50.80 | +0.20 | +0.4% | $51.00 | $51.00 | $50.70 | 48,005 | |
| $50.60 | -0.80 | -1.6% | $51.10 | $51.10 | $50.30 | 251,080 | |
| $51.40 | -0.40 | -0.8% | $51.80 | $51.80 | $51.20 | 171,008 | |
| $51.80 | -0.20 | -0.4% | $52.10 | $52.10 | $51.70 | 141,004 | |
| $52.00 | +0.10 | +0.2% | $52.20 | $52.20 | $51.80 | 28,000 | |
| $51.90 | -0.30 | -0.6% | $51.90 | $52.00 | $51.80 | 99,000 | |
| $52.20 | 0.00 | 0.0% | $52.00 | $52.30 | $51.80 | 185,000 | |
| $52.20 | -0.40 | -0.8% | $52.00 | $52.40 | $51.60 | 158,431 | |
| $52.60 | -0.10 | -0.2% | $52.30 | $52.80 | $52.30 | 54,060 | |
| $52.70 | +0.20 | +0.4% | $52.50 | $52.90 | $52.10 | 46,000 | |
| $52.50 | -0.10 | -0.2% | $52.10 | $52.60 | $52.10 | 45,005 | |
| $52.60 | +0.30 | +0.6% | $52.30 | $52.80 | $52.30 | 86,004 | |
| $52.30 | -0.20 | -0.4% | $52.30 | $52.50 | $52.20 | 120,001 | |
| $52.50 | -0.10 | -0.2% | $52.40 | $52.70 | $52.40 | 86,000 | |
| $52.60 | -0.30 | -0.6% | $52.50 | $53.20 | $52.40 | 140,000 | |
| $52.90 | -0.20 | -0.4% | $52.90 | $53.00 | $52.50 | 93,000 | |
| $53.10 | +0.20 | +0.4% | $52.60 | $53.10 | $52.50 | 96,000 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $53.00 | $52.60 | 96,000 | |
| $52.90 | -0.70 | -1.3% | $53.00 | $53.00 | $52.60 | 128,000 | |
| $53.60 | -0.50 | -0.9% | $53.40 | $53.90 | $52.40 | 255,158 | |
| $54.10 | 0.00 | 0.0% | $54.10 | $54.30 | $53.90 | 47,015 | |
| $54.10 | +0.10 | +0.2% | $54.50 | $54.50 | $53.60 | 72,040 | |
| $54.00 | -0.70 | -1.3% | $55.40 | $55.40 | $53.90 | 192,258 | |
| $54.70 | -0.70 | -1.3% | $55.30 | $55.90 | $54.70 | 134,003 |
- Ticker
- TPEx:8938
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 20, 2025
Investor Presentation (December 2024)
Investor deck · 17 slides · Dec 26, 2024
Advanced International Multitech Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 21 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 2 decks · latest May 20, 2025
Log in to ask 6ix AI your own questions about Advanced International Multitech Co. Ltd.