Stock listing
TPEx:8937 Her Chee Industrial Co., Ltd. (合騏*) 股價
Follow Her Chee Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8937
$23.15 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $23.15 – $23.30 TWDOct 30, 2026
- Volume
- 100,731 sharesOct 30, 2026
- Market cap
- $9.83B TWDAt the close on Oct 30, 2026 · price × 424.7M shares outstanding
- 52-week range
- $8.94 – $42.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.25M TWDMedian day 86,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8937 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.15 | -0.6% | $23.20 | $23.30 | $23.15 | 100,731 | |
| $23.30 | -0.20 | -0.9% | $23.30 | $23.40 | $23.25 | 21,050 | |
| $23.50 | 0.00 | 0.0% | $23.05 | $23.50 | $23.05 | 16,002 | |
| $23.50 | -0.15 | -0.6% | $23.50 | $23.55 | $23.00 | 32,550 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.10 | -0.4% | $23.75 | $23.85 | $23.20 | 31,799 | |
| $23.75 | +0.20 | +0.8% | $24.30 | $24.50 | $23.40 | 46,050 | |
| $23.55 | 0.00 | 0.0% | $23.30 | $24.15 | $23.30 | 57,262 | |
| $23.55 | -0.65 | -2.7% | $24.20 | $24.20 | $23.20 | 95,972 | |
| $24.20 | -0.40 | -1.6% | $24.05 | $24.95 | $24.00 | 87,000 | |
| $24.60 | -0.30 | -1.2% | $25.65 | $25.65 | $24.05 | 61,000 | |
| $24.90 | +0.10 | +0.4% | $24.65 | $24.95 | $24.60 | 42,000 | |
| $24.80 | -0.10 | -0.4% | $24.60 | $25.00 | $24.30 | 86,500 | |
| $24.90 | -0.30 | -1.2% | $25.20 | $25.30 | $24.90 | 74,000 | |
| $25.20 | +0.20 | +0.8% | $25.50 | $25.50 | $24.95 | 82,000 | |
| $25.00 | -0.05 | -0.2% | $25.10 | $25.65 | $25.00 | 69,000 | |
| $25.05 | -0.15 | -0.6% | $25.95 | $25.95 | $24.90 | 49,000 | |
| $25.20 | 0.00 | 0.0% | $26.25 | $26.25 | $24.85 | 127,000 | |
| $25.20 | -0.30 | -1.2% | $24.85 | $25.45 | $24.85 | 54,000 | |
| $25.50 | -0.70 | -2.7% | $25.20 | $25.70 | $25.15 | 48,112 | |
| $26.20 | +1.10 | +4.4% | $25.10 | $26.20 | $24.40 | 340,000 | |
| $25.10 | -1.50 | -5.6% | $26.20 | $26.20 | $25.00 | 367,040 | |
| $26.60 | -0.60 | -2.2% | $27.05 | $27.10 | $26.00 | 342,000 | |
| $27.20 | -0.50 | -1.8% | $27.40 | $27.65 | $27.15 | 89,000 | |
| $27.70 | -1.15 | -4.0% | $29.30 | $29.30 | $27.00 | 173,040 | |
| $28.85 | +0.25 | +0.9% | $28.60 | $29.50 | $28.50 | 75,000 | |
| $28.60 | +0.05 | +0.2% | $27.80 | $29.35 | $27.80 | 66,000 | |
| $28.55 | -0.45 | -1.6% | $28.95 | $29.00 | $27.50 | 176,000 | |
| $29.00 | +1.35 | +4.9% | $28.00 | $29.40 | $27.50 | 77,000 | |
| $27.65 | -1.05 | -3.7% | $28.60 | $28.70 | $27.50 | 306,550 | |
| $28.70 | -0.80 | -2.7% | $29.50 | $29.50 | $28.30 | 138,000 | |
| $29.50 | -1.00 | -3.3% | $29.20 | $30.85 | $29.20 | 125,500 | |
| $30.50 | +0.05 | +0.2% | $30.45 | $32.40 | $29.60 | 398,000 | |
| $30.45 | +2.75 | +9.9% | $27.50 | $30.45 | $27.50 | 746,001 | |
| $27.70 | -1.00 | -3.5% | $28.70 | $28.70 | $27.05 | 116,000 | |
| $28.70 | -1.30 | -4.3% | $30.05 | $30.10 | $28.50 | 179,066 | |
| $30.00 | +0.90 | +3.1% | $29.90 | $30.50 | $29.20 | 155,100 | |
| $29.10 | -0.50 | -1.7% | $30.00 | $30.40 | $29.05 | 146,000 | |
| $29.60 | +0.10 | +0.3% | $28.55 | $29.60 | $28.55 | 803,000 | |
| $29.50 | -0.45 | -1.5% | $30.30 | $30.80 | $28.85 | 212,000 | |
| $29.95 | +1.55 | +5.5% | $28.20 | $30.50 | $28.00 | 409,011 | |
| $28.40 | +1.95 | +7.4% | $27.40 | $28.45 | $26.50 | 268,000 | |
| $26.45 | -2.15 | -7.5% | $29.80 | $29.80 | $26.45 | 5,484,130 | |
| $28.60 | +2.20 | +8.3% | $26.45 | $28.60 | $26.45 | 334,032 | |
| $26.40 | -0.55 | -2.0% | $27.50 | $27.50 | $26.25 | 77,010 | |
| $26.95 | +0.40 | +1.5% | $26.80 | $27.50 | $26.55 | 185,000 | |
| $26.55 | +1.25 | +4.9% | $25.30 | $26.60 | $25.00 | 134,070 | |
| $25.30 | -0.25 | -1.0% | $25.00 | $27.00 | $24.40 | 265,000 | |
| $25.55 | +2.30 | +9.9% | $23.40 | $25.55 | $23.20 | 338,001 | |
| $23.25 | -0.10 | -0.4% | $23.75 | $23.75 | $22.65 | 24,000 | |
| $23.35 | -0.65 | -2.7% | $23.50 | $23.60 | $23.10 | 45,032 | |
| $24.00 | -0.50 | -2.0% | $24.30 | $24.30 | $23.55 | 37,000 | |
| $24.50 | +0.55 | +2.3% | $24.45 | $25.30 | $23.70 | 94,000 | |
| $23.95 | +0.55 | +2.4% | $23.60 | $24.85 | $23.15 | 205,000 | |
| $23.40 | -0.25 | -1.1% | $23.15 | $23.40 | $22.60 | 66,000 | |
| $23.65 | -0.15 | -0.6% | $23.80 | $23.85 | $23.45 | 40,000 | |
| $23.80 | -0.10 | -0.4% | $23.95 | $24.00 | $23.00 | 45,000 | |
| $23.90 | 0.00 | 0.0% | $23.70 | $23.90 | $23.70 | 12,000 | |
| $23.90 | +0.10 | +0.4% | $23.80 | $24.45 | $23.60 | 37,000 | |
| $23.80 | -0.65 | -2.7% | $24.50 | $24.60 | $23.35 | 61,000 | |
| $24.45 | +0.45 | +1.9% | $24.45 | $25.00 | $23.55 | 52,000 | |
| $24.00 | +1.10 | +4.8% | $22.95 | $24.00 | $22.75 | 70,000 | |
| $22.90 | +0.20 | +0.9% | $21.80 | $22.90 | $21.80 | 77,000 |
- Ticker
- TPEx:8937
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Her Chee Industrial Co., Ltd.