Stock listing
TPEx:8935 Pontex Polyblend Co. Ltd. (邦泰) 股價
Follow Pontex Polyblend Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8935
$17.65 TWD -0.35 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.55 – $17.95 TWDOct 30, 2026
- Volume
- 184,923 sharesOct 30, 2026
- Market cap
- $2.00B TWDAt the close on Oct 30, 2026 · price × 113.5M shares outstanding
- 52-week range
- $16.50 – $25.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.12M TWDMedian day 92,317 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8935 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.35 | -1.9% | $17.80 | $17.95 | $17.55 | 184,923 | |
| $18.00 | -0.30 | -1.6% | $18.30 | $18.30 | $18.00 | 93,525 | |
| $18.30 | 0.00 | 0.0% | $18.20 | $18.40 | $18.20 | 54,132 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $18.00 | 75,167 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.25 | -1.3% | $18.30 | $18.50 | $18.00 | 106,793 | |
| $18.55 | +0.10 | +0.5% | $18.35 | $18.55 | $18.25 | 52,271 | |
| $18.45 | -0.30 | -1.6% | $18.65 | $18.70 | $18.40 | 60,071 | |
| $18.75 | -0.25 | -1.3% | $19.45 | $19.45 | $18.50 | 31,121 | |
| $19.00 | +0.60 | +3.3% | $18.40 | $19.25 | $18.00 | 140,012 | |
| $18.40 | -0.30 | -1.6% | $18.30 | $18.40 | $18.30 | 25,053 | |
| $18.70 | +0.05 | +0.3% | $18.30 | $18.70 | $18.30 | 33,187 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $19.15 | $18.15 | 44,051 | |
| $18.80 | -0.10 | -0.5% | $18.50 | $19.40 | $18.50 | 44,020 | |
| $18.90 | +0.60 | +3.3% | $18.10 | $19.00 | $18.10 | 82,325 | |
| $18.30 | -0.45 | -2.4% | $18.70 | $18.70 | $18.10 | 78,370 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.80 | $18.45 | 30,000 | |
| $18.75 | -0.45 | -2.3% | $18.80 | $19.05 | $18.70 | 96,001 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $18.95 | 81,001 | |
| $19.30 | -0.35 | -1.8% | $19.75 | $20.00 | $19.00 | 159,100 | |
| $19.65 | +0.35 | +1.8% | $19.00 | $20.40 | $18.80 | 601,992 | |
| $19.30 | +1.75 | +10.0% | $18.00 | $19.30 | $17.50 | 263,016 | |
| $17.55 | +0.25 | +1.4% | $17.25 | $17.95 | $17.20 | 378,002 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.50 | $17.25 | 73,001 | |
| $17.25 | -0.35 | -2.0% | $17.25 | $17.40 | $17.25 | 81,001 | |
| $17.60 | -0.10 | -0.6% | $17.70 | $17.70 | $17.40 | 71,109 | |
| $17.70 | +0.15 | +0.9% | $17.35 | $17.70 | $17.30 | 81,000 | |
| $17.55 | -0.05 | -0.3% | $17.10 | $17.60 | $17.10 | 108,255 | |
| $17.60 | +0.15 | +0.9% | $17.50 | $17.60 | $16.50 | 210,001 | |
| $17.45 | -0.25 | -1.4% | $17.60 | $17.70 | $17.45 | 50,100 | |
| $17.70 | -0.15 | -0.8% | $17.80 | $17.80 | $17.40 | 93,000 | |
| $17.85 | +0.05 | +0.3% | $17.95 | $17.95 | $17.65 | 92,317 | |
| $17.80 | -0.25 | -1.4% | $18.15 | $18.15 | $17.60 | 86,001 | |
| $18.05 | +0.10 | +0.6% | $18.00 | $18.10 | $17.80 | 77,000 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $18.00 | $17.90 | 88,003 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $17.90 | 58,000 | |
| $18.10 | +0.10 | +0.6% | $18.00 | $18.25 | $17.95 | 105,500 | |
| $18.00 | -0.10 | -0.6% | $17.75 | $18.15 | $17.75 | 88,030 | |
| $18.10 | +0.05 | +0.3% | $18.05 | $18.10 | $17.80 | 188,001 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.15 | $18.00 | 87,101 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.25 | $17.95 | 69,000 | |
| $18.10 | 0.00 | 0.0% | $18.25 | $18.25 | $17.90 | 79,085 | |
| $18.10 | 0.00 | 0.0% | $18.15 | $18.15 | $17.90 | 96,000 | |
| $18.10 | 0.00 | 0.0% | $18.05 | $18.20 | $17.90 | 64,146 | |
| $18.10 | -0.25 | -1.4% | $18.05 | $18.35 | $17.80 | 143,001 | |
| $18.35 | +0.45 | +2.5% | $18.05 | $18.40 | $17.90 | 187,148 | |
| $17.90 | +0.15 | +0.8% | $17.75 | $17.95 | $17.60 | 84,012 | |
| $17.75 | +0.35 | +2.0% | $17.40 | $17.85 | $17.40 | 128,098 | |
| $17.40 | -0.30 | -1.7% | $17.75 | $17.75 | $16.70 | 196,448 | |
| $17.70 | -0.25 | -1.4% | $17.80 | $17.80 | $17.40 | 133,002 | |
| $17.95 | -0.30 | -1.6% | $18.40 | $18.40 | $17.70 | 149,560 | |
| $18.25 | +0.45 | +2.5% | $17.70 | $18.50 | $17.50 | 216,104 | |
| $17.80 | -0.20 | -1.1% | $18.00 | $18.00 | $17.55 | 105,010 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.20 | $17.70 | 100,000 | |
| $18.10 | +0.55 | +3.1% | $17.55 | $18.45 | $17.40 | 120,075 | |
| $17.55 | +0.05 | +0.3% | $17.30 | $17.55 | $17.10 | 135,001 | |
| $17.50 | +0.15 | +0.9% | $17.40 | $17.60 | $17.35 | 90,175 | |
| $17.35 | -0.25 | -1.4% | $17.75 | $17.75 | $17.25 | 117,427 | |
| $17.60 | +0.20 | +1.1% | $17.65 | $17.80 | $17.55 | 121,000 | |
| $17.40 | +0.05 | +0.3% | $17.30 | $17.55 | $17.25 | 100,300 | |
| $17.35 | +0.30 | +1.8% | $17.05 | $17.35 | $16.90 | 78,201 | |
| $17.05 | +0.15 | +0.9% | $17.25 | $17.45 | $17.05 | 151,081 | |
| $16.90 | -0.55 | -3.2% | $17.35 | $17.35 | $16.80 | 361,002 |
- Ticker
- TPEx:8935
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Pontex Polyblend Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Pontex Polyblend Co. Ltd.