Stock listing

TPEx:8933 Ideal Bike Corporation (愛地雅) 股價

Follow Ideal Bike Corporation into a list and get an email when it puts out news.

Share price · TPEX:8933

$4.47 TWD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -25.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$4.30 – $4.47 TWDNov 2, 2026
Volume
64,324 sharesNov 2, 2026
Market cap
$1.46B TWDAt the close on Nov 2, 2026 · price × 326.7M shares outstanding
52-week range
$4.19 – $9.49 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$365,490 TWDMedian day 72,128 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ideal Bike Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8933 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.470.000.0%$4.40$4.47$4.3064,324
$4.47-0.01-0.2%$4.40$4.47$4.3277,852
$4.48-0.02-0.4%$4.35$4.48$4.3520,468
$4.50+0.12+2.7%$4.38$4.50$4.2893,253
$4.38-0.03-0.7%$4.41$4.42$4.3863,317
$4.410.000.0%$4.41$4.41$4.410
$4.41-0.08-1.8%$4.49$4.49$4.4116,256
$4.49+0.11+2.5%$4.42$4.49$4.4043,919
$4.38-0.10-2.2%$4.48$4.50$4.38163,178
$4.48-0.03-0.7%$4.51$4.63$4.4690,040
$4.510.000.0%$4.66$4.66$4.48100,646
$4.51-0.08-1.7%$4.59$4.60$4.5031,706
$4.59+0.07+1.5%$4.53$4.74$4.53148,150
$4.52-0.01-0.2%$4.53$4.53$4.4547,872
$4.53+0.08+1.8%$4.41$4.55$4.4178,314
$4.45-0.09-2.0%$4.54$4.54$4.43103,036
$4.54-0.02-0.4%$4.56$4.56$4.4581,025
$4.560.000.0%$4.56$4.56$4.4064,100
$4.56-0.03-0.7%$4.59$4.68$4.4572,321
$4.59-0.01-0.2%$4.50$4.59$4.4341,401
$4.60+0.10+2.2%$4.50$4.60$4.4184,357
$4.50-0.08-1.7%$4.41$4.57$4.40108,177
$4.58+0.01+0.2%$4.55$4.60$4.4542,627
$4.57+0.07+1.6%$4.32$4.58$4.3288,362
$4.50+0.15+3.4%$4.36$4.50$4.3684,959
$4.35-0.09-2.0%$4.48$4.50$4.35204,054
$4.44-0.13-2.8%$4.56$4.56$4.4343,126
$4.57+0.07+1.6%$4.50$4.60$4.4138,953
$4.50-0.04-0.9%$4.54$4.54$4.4819,122
$4.54+0.11+2.5%$4.43$4.59$4.4314,250
$4.43-0.04-0.9%$4.47$4.48$4.4329,204
$4.47+0.02+0.4%$4.44$4.47$4.4051,356
$4.45-0.13-2.8%$4.56$4.56$4.38210,188
$4.580.000.0%$4.58$4.58$4.4383,166
$4.58+0.02+0.4%$4.60$4.60$4.41133,200
$4.56-0.08-1.7%$4.60$4.60$4.5139,450
$4.64-0.01-0.2%$4.65$4.65$4.5064,542
$4.65-0.01-0.2%$4.66$4.66$4.5420,040
$4.66-0.02-0.4%$4.68$4.68$4.5033,738
$4.68-0.02-0.4%$4.70$4.70$4.6071,934
$4.70+0.02+0.4%$4.68$4.70$4.5087,000
$4.680.000.0%$4.68$4.83$4.6056,596
$4.68+0.04+0.9%$4.63$4.68$4.55117,132
$4.64+0.16+3.6%$4.48$4.65$4.46156,160
$4.48+0.02+0.4%$4.46$4.70$4.46230,451
$4.46-0.14-3.0%$4.60$4.60$4.4343,240
$4.60+0.07+1.5%$4.51$4.74$4.4575,730
$4.53+0.07+1.6%$4.46$4.55$4.4542,060
$4.46+0.02+0.5%$4.75$4.75$4.4463,999
$4.44-0.16-3.5%$4.41$4.60$4.4095,909
$4.60+0.02+0.4%$4.58$4.60$4.3861,474
$4.58+0.13+2.9%$4.45$4.58$4.4164,449
$4.45-0.08-1.8%$4.53$4.54$4.43107,004
$4.53-0.01-0.2%$4.54$4.54$4.4251,169
$4.54-0.16-3.4%$4.63$4.64$4.45111,328
$4.70+0.21+4.7%$4.52$4.75$4.52264,142
$4.490.000.0%$4.49$4.60$4.49147,470
$4.49+0.07+1.6%$4.50$4.50$4.3693,972
$4.42+0.09+2.1%$4.28$4.42$4.27111,963
$4.33+0.03+0.7%$4.31$4.33$4.3052,681
$4.30+0.05+1.2%$4.28$4.33$4.2834,339
$4.25-0.04-0.9%$4.29$4.30$4.2179,401
Ticker
TPEx:8933
Asset type
Stock
Exchange
TPEx
Currency
TWD

Latest news

Ideal Bike To announce the Consolidated Financial Statements for 2022 Q2 approved by the Company's Board of Directors

Aug 10, 2022

Announcement The Board of Directors resolved the Appointment of Remuneration Committee Members

Jun 30, 2022

Announcement of the Company’s list of newly elected independent director

Jun 9, 2022

Announcement of the changes of the members of the audit committee of the company

Jun 9, 2022

Correction of information on the independent financial statements for the years ended Dec. 31,2021

Apr 14, 2022

Ideal Bike To announce the independent director of the Company resigned the Company's Audit committee and Remuneration committee member resignation.

Mar 17, 2022

The board meeting approved dividend distribution.

Mar 16, 2022

Ideal Bike To Announce the Board has decided to convene 2022 regular shareholders' meeting and related information.

Mar 16, 2022

All Ideal Bike Corporation news

Ideal Bike Corporation on 6ix

News releases
8 in all · newest Aug 10, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Ideal Bike Corporation.