Stock listing
TPEx:8932 Wiselink Co Ltd. (智通*) 股價
Follow Wiselink Co Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8932
$88.70 TWD -1.70 (-1.9%)
Close on Oct 30, 2026
- Day range
- $87.50 – $90.20 TWDOct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- Market cap
- $37.51B TWDAt the close on Oct 30, 2026 · price × 422.9M shares outstanding
- 52-week range
- $64.38 – $109.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $233.1M TWDMedian day 2.05M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8932 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.70 | -1.70 | -1.9% | $88.70 | $90.20 | $87.50 | 1,280,613 | |
| $90.40 | +1.20 | +1.3% | $89.20 | $91.50 | $87.70 | 1,259,906 | |
| $89.20 | +1.60 | +1.8% | $88.90 | $90.10 | $88.20 | 773,880 | |
| $87.60 | -1.60 | -1.8% | $89.50 | $89.90 | $87.00 | 1,076,853 | |
| $89.20 | 0.00 | 0.0% | $89.20 | $89.20 | $89.20 | 0 | |
| $89.20 | -2.80 | -3.0% | $92.80 | $93.00 | $89.00 | 1,074,096 | |
| $92.00 | +3.80 | +4.3% | $89.00 | $93.00 | $89.00 | 2,904,982 | |
| $88.20 | -0.20 | -0.2% | $88.30 | $90.50 | $88.20 | 1,060,353 | |
| $88.40 | -1.20 | -1.3% | $88.10 | $89.70 | $86.30 | 1,322,703 | |
| $89.60 | -2.00 | -2.2% | $91.70 | $92.20 | $89.30 | 2,005,354 | |
| $91.60 | -2.90 | -3.1% | $93.40 | $93.40 | $90.70 | 2,076,326 | |
| $94.50 | -0.50 | -0.5% | $95.00 | $96.10 | $93.50 | 1,073,042 | |
| $95.00 | -2.00 | -2.1% | $95.60 | $97.10 | $93.70 | 2,276,050 | |
| $97.00 | +4.30 | +4.6% | $93.00 | $99.00 | $93.00 | 2,911,573 | |
| $92.70 | +2.60 | +2.9% | $90.70 | $95.10 | $90.20 | 1,870,079 | |
| $90.10 | 0.00 | 0.0% | $90.20 | $91.20 | $90.10 | 474,680 | |
| $90.10 | -1.30 | -1.4% | $91.90 | $91.90 | $90.10 | 806,020 | |
| $91.40 | +0.30 | +0.3% | $91.50 | $94.20 | $91.00 | 1,481,200 | |
| $91.10 | -0.70 | -0.8% | $92.30 | $92.30 | $90.80 | 1,038,400 | |
| $91.80 | -0.80 | -0.9% | $92.60 | $93.50 | $91.80 | 719,000 | |
| $92.60 | -0.80 | -0.9% | $93.40 | $94.10 | $92.50 | 824,066 | |
| $93.40 | +0.80 | +0.9% | $92.20 | $93.90 | $92.10 | 713,000 | |
| $92.60 | -0.60 | -0.6% | $93.30 | $93.40 | $92.00 | 642,000 | |
| $93.20 | -0.50 | -0.5% | $95.10 | $95.10 | $92.20 | 1,064,000 | |
| $93.70 | -1.20 | -1.3% | $95.10 | $96.50 | $93.30 | 1,193,654 | |
| $94.90 | +2.00 | +2.2% | $92.80 | $95.90 | $92.30 | 2,250,653 | |
| $92.90 | +3.80 | +4.3% | $90.10 | $92.90 | $89.10 | 2,048,155 | |
| $89.10 | -0.20 | -0.2% | $89.30 | $91.40 | $88.40 | 1,194,253 | |
| $89.30 | +3.50 | +4.1% | $86.20 | $90.70 | $85.90 | 2,302,010 | |
| $85.80 | -4.80 | -5.3% | $90.80 | $92.70 | $85.10 | 2,892,147 | |
| $90.60 | 0.00 | 0.0% | $90.50 | $91.60 | $88.50 | 1,609,574 | |
| $90.60 | -1.70 | -1.8% | $91.00 | $91.70 | $90.10 | 1,718,330 | |
| $92.30 | -1.10 | -1.2% | $93.40 | $93.50 | $91.80 | 1,894,515 | |
| $93.40 | +1.00 | +1.1% | $92.80 | $95.50 | $92.60 | 2,566,006 | |
| $92.40 | -1.80 | -1.9% | $94.00 | $94.60 | $91.60 | 1,998,115 | |
| $94.20 | +2.80 | +3.1% | $92.20 | $94.30 | $91.20 | 1,969,549 | |
| $91.40 | +1.70 | +1.9% | $90.10 | $92.60 | $88.70 | 2,210,150 | |
| $89.70 | -1.10 | -1.2% | $90.80 | $92.40 | $89.70 | 1,761,840 | |
| $90.80 | -2.90 | -3.1% | $93.00 | $93.00 | $90.30 | 1,648,840 | |
| $93.70 | -2.30 | -2.4% | $94.30 | $95.20 | $92.90 | 2,115,060 | |
| $96.00 | +1.70 | +1.8% | $94.30 | $96.00 | $91.30 | 3,802,340 | |
| $94.30 | +20.42 | +27.6% | $88.50 | $96.20 | $88.50 | 8,048,459 | |
| $73.88 | -7.036 | -8.7% | $80.21 | $81.27 | $72.82 | 12,902,547 | |
| $80.91 | +2.111 | +2.7% | $78.80 | $83.38 | $77.05 | 9,632,273 | |
| $78.80 | +4.573 | +6.2% | $73.88 | $79.51 | $73.88 | 10,789,123 | |
| $74.23 | -0.352 | -0.5% | $74.58 | $76.34 | $73.18 | 1,761,136 | |
| $74.58 | -19.36 | -20.6% | $78.45 | $78.45 | $73.88 | 4,997,669 | |
| $93.95 | +2.516 | +2.8% | $91.43 | $95.62 | $91.01 | 3,746,768 | |
| $91.43 | 0.00 | 0.0% | $89.75 | $93.53 | $88.08 | 3,716,261 | |
| $91.43 | -0.839 | -0.9% | $91.85 | $93.53 | $90.17 | 2,748,331 | |
| $92.27 | +1.678 | +1.9% | $90.59 | $94.79 | $89.75 | 3,850,229 | |
| $90.59 | +2.516 | +2.9% | $88.08 | $91.85 | $88.08 | 3,343,396 | |
| $88.08 | -2.097 | -2.3% | $91.01 | $91.01 | $88.08 | 2,659,006 | |
| $90.17 | +2.097 | +2.4% | $88.08 | $91.43 | $86.82 | 2,767,123 | |
| $88.08 | +2.516 | +2.9% | $83.88 | $89.33 | $83.88 | 2,716,098 | |
| $85.56 | +3.355 | +4.1% | $81.11 | $87.66 | $81.03 | 2,980,600 | |
| $82.20 | -2.516 | -3.0% | $83.46 | $84.72 | $81.36 | 1,765,708 | |
| $84.72 | +1.342 | +1.6% | $83.38 | $86.40 | $82.37 | 2,045,782 | |
| $83.38 | +0.503 | +0.6% | $83.88 | $86.82 | $83.29 | 2,590,564 | |
| $82.87 | +4.362 | +5.6% | $78.35 | $84.30 | $77.76 | 3,746,984 | |
| $78.51 | +4.11 | +5.5% | $73.82 | $80.27 | $72.47 | 3,233,269 | |
| $74.40 | +1.762 | +2.4% | $78.43 | $78.76 | $72.05 | 7,405,877 | |
| $72.64 | -2.433 | -3.2% | $74.15 | $76.75 | $69.87 | 7,651,416 |
- Ticker
- TPEx:8932
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q2 2025 Earnings Presentation
Earnings · 37 slides · August 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 2025
Q1 2025 Earnings Presentation
Earnings · 32 slides · May 2025
Wiselink Co Ltd. on 6ix
- Decks
- 11 decks · latest August 2025
Log in to ask 6ix AI your own questions about Wiselink Co Ltd.