Stock listing
TPEx:8931 Ta-Yuan Cogeneration Co. Ltd. (大汽電) 股價
Follow Ta-Yuan Cogeneration Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8931
$41.95 TWD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $41.80 – $42.70 TWDOct 30, 2026
- Volume
- 23,354 sharesOct 30, 2026
- Market cap
- $5.13B TWDAt the close on Oct 30, 2026 · price × 122.3M shares outstanding
- 52-week range
- $39.80 – $51.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.58M TWDMedian day 34,445 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8931 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.95 | -0.10 | -0.2% | $42.70 | $42.70 | $41.80 | 23,354 | |
| $42.05 | -0.05 | -0.1% | $42.05 | $42.05 | $42.05 | 2,302 | |
| $42.10 | +0.45 | +1.1% | $41.00 | $42.30 | $41.00 | 19,150 | |
| $41.65 | -0.30 | -0.7% | $41.30 | $41.65 | $40.00 | 92,223 | |
| $41.95 | 0.00 | 0.0% | $41.95 | $41.95 | $41.95 | 0 | |
| $41.95 | -0.05 | -0.1% | $41.95 | $42.80 | $41.80 | 12,362 | |
| $42.00 | +0.10 | +0.2% | $42.45 | $42.45 | $41.80 | 15,579 | |
| $41.90 | -0.65 | -1.5% | $42.75 | $42.75 | $41.85 | 22,641 | |
| $42.55 | -0.40 | -0.9% | $42.85 | $42.85 | $42.10 | 34,445 | |
| $42.95 | -0.05 | -0.1% | $42.85 | $43.30 | $42.85 | 34,128 | |
| $43.00 | +0.05 | +0.1% | $43.15 | $43.40 | $42.65 | 45,000 | |
| $42.95 | -0.20 | -0.5% | $43.20 | $43.20 | $42.65 | 151,001 | |
| $43.15 | +0.65 | +1.5% | $42.50 | $43.15 | $42.50 | 35,008 | |
| $42.50 | -0.05 | -0.1% | $43.10 | $43.10 | $42.20 | 25,001 | |
| $42.55 | 0.00 | 0.0% | $42.50 | $42.80 | $42.40 | 35,000 | |
| $42.55 | -0.10 | -0.2% | $42.05 | $42.55 | $41.95 | 25,787 | |
| $42.65 | +0.25 | +0.6% | $42.30 | $42.75 | $41.75 | 283,001 | |
| $42.40 | -0.45 | -1.1% | $43.10 | $43.10 | $41.95 | 56,111 | |
| $42.85 | +0.20 | +0.5% | $43.10 | $43.10 | $42.50 | 13,000 | |
| $42.65 | -0.60 | -1.4% | $43.00 | $43.00 | $42.65 | 16,021 | |
| $43.25 | +0.10 | +0.2% | $43.00 | $43.50 | $42.90 | 244,005 | |
| $43.15 | +0.10 | +0.2% | $43.65 | $43.65 | $43.15 | 80,117 | |
| $43.05 | +0.05 | +0.1% | $43.00 | $43.05 | $42.80 | 280,003 | |
| $43.00 | -0.05 | -0.1% | $43.20 | $43.20 | $42.60 | 100,000 | |
| $43.05 | +0.05 | +0.1% | $43.05 | $43.15 | $42.80 | 35,011 | |
| $43.00 | 0.00 | 0.0% | $43.45 | $43.45 | $42.90 | 128,182 | |
| $43.00 | -0.60 | -1.4% | $43.05 | $43.45 | $43.00 | 30,061 | |
| $43.60 | +0.60 | +1.4% | $42.95 | $44.15 | $42.95 | 78,020 | |
| $43.00 | -0.10 | -0.2% | $43.00 | $43.35 | $42.90 | 161,110 | |
| $43.10 | -0.10 | -0.2% | $43.90 | $43.90 | $42.80 | 64,017 | |
| $43.20 | +1.95 | +4.7% | $41.30 | $44.05 | $41.05 | 421,055 | |
| $41.25 | +0.20 | +0.5% | $41.05 | $41.45 | $40.55 | 90,001 | |
| $41.05 | +0.10 | +0.2% | $41.55 | $41.55 | $40.80 | 22,050 | |
| $40.95 | +0.05 | +0.1% | $40.75 | $41.25 | $40.55 | 77,000 | |
| $40.90 | -0.15 | -0.4% | $41.30 | $41.30 | $40.80 | 100,002 | |
| $41.05 | +0.05 | +0.1% | $41.35 | $41.35 | $40.85 | 167,001 | |
| $41.00 | +0.05 | +0.1% | $41.05 | $41.30 | $40.95 | 47,127 | |
| $40.95 | -0.25 | -0.6% | $41.15 | $41.15 | $40.90 | 20,100 | |
| $41.20 | -0.20 | -0.5% | $41.35 | $41.50 | $41.00 | 48,077 | |
| $41.40 | +0.05 | +0.1% | $40.70 | $41.50 | $40.70 | 43,003 | |
| $41.35 | +0.25 | +0.6% | $41.30 | $41.35 | $41.00 | 91,099 | |
| $41.10 | -0.05 | -0.1% | $41.10 | $41.40 | $40.80 | 44,015 | |
| $41.15 | +0.15 | +0.4% | $41.30 | $41.45 | $40.70 | 33,098 | |
| $41.00 | 0.00 | 0.0% | $40.90 | $41.05 | $40.15 | 32,000 | |
| $41.00 | +0.05 | +0.1% | $40.85 | $41.00 | $40.10 | 15,000 | |
| $40.95 | 0.00 | 0.0% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.95 | +0.35 | +0.9% | $40.95 | $40.95 | $40.95 | 1,000 | |
| $40.60 | 0.00 | 0.0% | $40.55 | $40.95 | $40.35 | 20,150 | |
| $40.60 | -0.05 | -0.1% | $40.95 | $40.95 | $40.60 | 12,207 | |
| $40.65 | +0.05 | +0.1% | $41.05 | $41.05 | $40.50 | 27,103 | |
| $40.60 | -0.10 | -0.2% | $40.65 | $41.20 | $40.35 | 21,003 | |
| $40.70 | -0.10 | -0.2% | $40.80 | $41.05 | $40.60 | 12,017 | |
| $40.80 | +0.30 | +0.7% | $40.45 | $41.25 | $40.10 | 18,341 | |
| $40.50 | +0.10 | +0.2% | $40.35 | $40.75 | $39.90 | 40,273 | |
| $40.40 | -0.20 | -0.5% | $40.05 | $40.40 | $39.80 | 52,025 | |
| $40.60 | -0.15 | -0.4% | $40.75 | $41.10 | $40.15 | 64,011 | |
| $40.75 | -0.05 | -0.1% | $40.75 | $41.05 | $40.75 | 14,002 | |
| $40.80 | -0.10 | -0.2% | $40.90 | $40.90 | $40.50 | 24,060 | |
| $40.90 | -0.15 | -0.4% | $41.05 | $41.35 | $40.90 | 39,000 | |
| $41.05 | -0.35 | -0.8% | $41.35 | $41.35 | $40.65 | 23,004 | |
| $41.40 | 0.00 | 0.0% | $41.25 | $41.40 | $40.40 | 39,111 | |
| $41.40 | +0.50 | +1.2% | $41.95 | $41.95 | $41.00 | 16,000 | |
| $40.90 | -1.30 | -3.1% | $40.60 | $41.20 | $40.60 | 30,000 |
- Ticker
- TPEx:8931
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TPEx
- Currency
- TWD
Latest news
Ta-Yuan Cogeneration Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ta-Yuan Cogeneration Co. Ltd.