Stock listing
TPEx:8929 Fu Burg Industrial Co., Ltd. (富堡) 股價
Follow Fu Burg Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8929
$12.85 TWD -0.10 (-0.8%)
Close on Nov 2, 2026
- Day range
- $12.85 – $12.90 TWDNov 2, 2026
- Volume
- 3,324 sharesNov 2, 2026
- Market cap
- $650.0M TWDAt the close on Nov 2, 2026 · price × 50.58M shares outstanding
- 52-week range
- $12.45 – $18.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $202,197 TWDMedian day 9,367 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8929 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | -0.10 | -0.8% | $12.90 | $12.90 | $12.85 | 3,324 | |
| $12.95 | +0.20 | +1.6% | $12.65 | $12.95 | $12.65 | 9,830 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.65 | 9,478 | |
| $12.75 | +0.05 | +0.4% | $12.75 | $12.75 | $12.75 | 9,255 | |
| $12.70 | +0.10 | +0.8% | $12.65 | $12.70 | $12.45 | 125,613 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | -0.10 | -0.8% | $12.75 | $12.75 | $12.60 | 64,172 | |
| $12.70 | -0.05 | -0.4% | $12.75 | $12.75 | $12.70 | 21,972 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.85 | $12.75 | 19,493 | |
| $12.80 | -0.05 | -0.4% | $12.80 | $12.80 | $12.80 | 3,797 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 1,275 | |
| $12.85 | -0.15 | -1.2% | $12.75 | $13.05 | $12.75 | 13,050 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.20 | +1.6% | $12.90 | $13.00 | $12.90 | 11,000 | |
| $12.80 | +0.05 | +0.4% | $12.75 | $12.90 | $12.75 | 21,000 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.80 | $12.75 | 21,000 | |
| $12.80 | -0.05 | -0.4% | $12.80 | $12.85 | $12.80 | 6,601 | |
| $12.85 | -0.15 | -1.2% | $12.80 | $12.90 | $12.80 | 11,000 | |
| $13.00 | -0.10 | -0.8% | $13.05 | $13.05 | $12.95 | 8,146 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 1,278 | |
| $13.10 | -0.10 | -0.8% | $13.05 | $13.10 | $13.05 | 7,003 | |
| $13.20 | +0.30 | +2.3% | $12.85 | $13.25 | $12.80 | 25,100 | |
| $12.90 | -0.05 | -0.4% | $12.95 | $12.95 | $12.85 | 5,000 | |
| $12.95 | +0.15 | +1.2% | $12.85 | $12.95 | $12.80 | 5,000 | |
| $12.80 | -0.05 | -0.4% | $12.85 | $12.90 | $12.75 | 13,000 | |
| $12.85 | -0.05 | -0.4% | $12.85 | $13.00 | $12.85 | 15,445 | |
| $12.90 | -0.10 | -0.8% | $13.00 | $13.00 | $12.80 | 19,874 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.05 | $13.25 | $13.00 | 12,000 | |
| $13.00 | 0.00 | 0.0% | $12.95 | $13.00 | $12.95 | 6,100 | |
| $13.00 | 0.00 | 0.0% | $12.90 | $13.00 | $12.90 | 5,012 | |
| $13.00 | +0.05 | +0.4% | $12.90 | $13.10 | $12.80 | 23,000 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 2,000 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.05 | $13.00 | 5,000 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | 5,005 | |
| $13.05 | +0.15 | +1.2% | $13.05 | $13.05 | $13.05 | 1,000 | |
| $12.90 | -0.20 | -1.5% | $13.25 | $13.25 | $12.90 | 27,151 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.10 | 3,000 | |
| $13.05 | -0.10 | -0.8% | $13.20 | $13.20 | $13.05 | 5,000 | |
| $13.15 | -0.10 | -0.8% | $13.10 | $13.20 | $13.10 | 7,133 | |
| $13.25 | -0.05 | -0.4% | $13.40 | $13.40 | $13.25 | 6,000 | |
| $13.30 | -0.15 | -1.1% | $13.40 | $13.40 | $13.30 | 11,100 | |
| $13.45 | +0.05 | +0.4% | $13.40 | $13.45 | $13.30 | 4,100 | |
| $13.40 | +0.10 | +0.8% | $13.30 | $13.45 | $13.30 | 8,485 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 2,000 | |
| $13.20 | 0.00 | 0.0% | $13.15 | $13.20 | $13.10 | 8,370 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.15 | 10,000 | |
| $13.25 | +0.10 | +0.8% | $13.15 | $13.25 | $13.05 | 27,480 | |
| $13.15 | -0.10 | -0.8% | $13.25 | $13.25 | $13.05 | 14,000 | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.30 | $13.25 | 4,030 | |
| $13.20 | -0.20 | -1.5% | $13.20 | $13.30 | $13.10 | 20,000 | |
| $13.40 | -0.05 | -0.4% | $13.35 | $13.45 | $13.15 | 8,250 | |
| $13.45 | -0.05 | -0.4% | $13.55 | $13.55 | $13.40 | 11,573 | |
| $13.50 | +0.05 | +0.4% | $13.75 | $14.50 | $13.50 | 135,020 | |
| $13.45 | +0.20 | +1.5% | $13.55 | $14.00 | $13.40 | 14,035 | |
| $13.25 | -0.05 | -0.4% | $13.15 | $13.30 | $13.05 | 34,000 | |
| $13.30 | +0.10 | +0.8% | $13.30 | $13.40 | $13.30 | 6,000 | |
| $13.20 | +0.10 | +0.8% | $13.10 | $13.20 | $13.10 | 11,000 | |
| $13.10 | -0.05 | -0.4% | $13.15 | $13.15 | $13.00 | 19,000 | |
| $13.15 | -0.05 | -0.4% | $13.10 | $13.20 | $12.95 | 36,060 | |
| $13.20 | 0.00 | 0.0% | $13.05 | $13.20 | $13.05 | 18,000 |
- Ticker
- TPEx:8929
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Fu Burg Industrial Co., Ltd.