Stock listing
TPEx:8928 Dynamic Precision Industry Corp. (鉅明) 股價
Follow Dynamic Precision Industry Corp. into a list and get an email when it puts out news.
Share price · TPEX:8928
$21.15 TWD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $21.00 – $21.15 TWDOct 30, 2026
- Volume
- 8,014 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 50.85M shares outstanding
- 52-week range
- $20.45 – $27.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $575,401 TWDMedian day 19,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8928 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.25 | -1.2% | $21.05 | $21.15 | $21.00 | 8,014 | |
| $21.40 | -0.10 | -0.5% | $21.60 | $21.65 | $21.40 | 3,000 | |
| $21.50 | +0.15 | +0.7% | $21.50 | $21.50 | $21.50 | 24,000 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | -0.25 | -1.2% | $21.40 | $21.40 | $21.35 | 5,010 | |
| $21.60 | +0.30 | +1.4% | $21.50 | $21.60 | $21.50 | 7,105 | |
| $21.30 | -0.20 | -0.9% | $21.40 | $21.40 | $21.30 | 13,209 | |
| $21.50 | -0.05 | -0.2% | $21.20 | $21.55 | $21.05 | 36,000 | |
| $21.55 | 0.00 | 0.0% | $21.30 | $21.55 | $21.15 | 10,000 | |
| $21.55 | +0.30 | +1.4% | $21.30 | $21.65 | $21.05 | 23,000 | |
| $21.25 | 0.00 | 0.0% | $21.20 | $21.60 | $21.15 | 14,000 | |
| $21.25 | -0.30 | -1.4% | $21.60 | $21.60 | $21.25 | 48,010 | |
| $21.55 | -0.70 | -3.1% | $22.20 | $22.20 | $21.55 | 57,158 | |
| $22.25 | -0.55 | -2.4% | $22.45 | $22.70 | $22.10 | 52,862 | |
| $22.80 | +0.35 | +1.6% | $22.45 | $22.80 | $22.40 | 9,000 | |
| $22.45 | -0.40 | -1.8% | $22.70 | $22.70 | $22.40 | 50,100 | |
| $22.85 | -0.05 | -0.2% | $22.90 | $22.90 | $22.55 | 18,000 | |
| $22.90 | -0.10 | -0.4% | $22.80 | $22.90 | $22.75 | 4,000 | |
| $23.00 | +0.05 | +0.2% | $23.15 | $23.20 | $22.75 | 7,014 | |
| $22.95 | +0.05 | +0.2% | $22.70 | $22.95 | $22.70 | 9,463 | |
| $22.90 | -0.40 | -1.7% | $23.35 | $23.35 | $22.85 | 16,045 | |
| $23.30 | +0.30 | +1.3% | $22.95 | $23.30 | $22.85 | 14,000 | |
| $23.00 | -0.40 | -1.7% | $23.40 | $23.40 | $23.00 | 27,000 | |
| $23.40 | +0.55 | +2.4% | $22.90 | $23.40 | $22.90 | 7,000 | |
| $22.85 | -0.15 | -0.7% | $23.05 | $23.05 | $22.75 | 14,000 | |
| $23.00 | -0.40 | -1.7% | $23.05 | $23.05 | $23.00 | 16,000 | |
| $23.40 | +0.45 | +2.0% | $23.45 | $23.60 | $22.80 | 16,000 | |
| $22.95 | 0.00 | 0.0% | $23.30 | $23.35 | $22.95 | 6,010 | |
| $22.95 | -0.30 | -1.3% | $23.25 | $23.25 | $22.95 | 8,000 | |
| $23.25 | +0.35 | +1.5% | $22.60 | $23.35 | $22.60 | 7,000 | |
| $22.90 | -0.35 | -1.5% | $23.10 | $23.25 | $22.90 | 31,225 | |
| $23.25 | -0.25 | -1.1% | $23.20 | $23.75 | $23.05 | 21,054 | |
| $23.50 | -0.30 | -1.3% | $23.55 | $23.60 | $23.20 | 42,050 | |
| $23.80 | -1.15 | -4.6% | $24.45 | $24.45 | $23.60 | 77,000 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.55 | 21,100 | |
| $24.95 | +0.20 | +0.8% | $24.80 | $24.95 | $24.50 | 29,000 | |
| $24.75 | +0.30 | +1.2% | $24.70 | $24.75 | $24.45 | 11,010 | |
| $24.45 | -0.15 | -0.6% | $24.30 | $24.65 | $24.25 | 32,000 | |
| $24.60 | +0.30 | +1.2% | $24.35 | $24.60 | $24.35 | 9,000 | |
| $24.30 | +0.10 | +0.4% | $24.30 | $24.30 | $24.30 | 3,000 | |
| $24.20 | -0.15 | -0.6% | $24.40 | $24.60 | $24.20 | 58,000 | |
| $24.35 | -0.60 | -2.4% | $25.35 | $25.35 | $24.35 | 39,020 | |
| $24.95 | +0.45 | +1.8% | $24.55 | $24.95 | $24.30 | 46,000 | |
| $24.50 | +0.75 | +3.2% | $23.75 | $24.55 | $23.75 | 121,020 | |
| $23.75 | +0.35 | +1.5% | $23.25 | $23.75 | $23.05 | 34,000 | |
| $23.40 | +0.55 | +2.4% | $23.30 | $23.45 | $22.90 | 22,500 | |
| $22.85 | -0.05 | -0.2% | $22.95 | $23.00 | $22.85 | 11,030 | |
| $22.90 | -0.20 | -0.9% | $22.85 | $23.00 | $22.80 | 14,006 | |
| $23.10 | -0.75 | -3.1% | $23.00 | $23.80 | $23.00 | 50,000 | |
| $23.85 | +0.25 | +1.1% | $23.60 | $23.85 | $23.55 | 55,005 | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.80 | $23.55 | 29,000 | |
| $23.65 | 0.00 | 0.0% | $23.70 | $23.70 | $23.60 | 38,000 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.80 | $23.50 | 21,000 | |
| $23.60 | +0.15 | +0.6% | $23.50 | $23.85 | $23.15 | 34,020 | |
| $23.45 | +0.60 | +2.6% | $22.85 | $24.10 | $22.85 | 24,000 | |
| $22.85 | +0.05 | +0.2% | $22.60 | $23.00 | $22.60 | 16,000 | |
| $22.80 | +0.40 | +1.8% | $22.25 | $22.80 | $22.25 | 28,000 | |
| $22.40 | +0.05 | +0.2% | $22.20 | $22.40 | $22.10 | 23,000 | |
| $22.35 | 0.00 | 0.0% | $22.15 | $22.35 | $22.05 | 15,230 | |
| $22.35 | -0.10 | -0.4% | $22.15 | $22.40 | $22.00 | 10,000 | |
| $22.45 | +0.60 | +2.7% | $22.60 | $22.60 | $22.05 | 6,000 | |
| $21.85 | -0.50 | -2.2% | $22.05 | $22.05 | $21.85 | 37,000 |
- Ticker
- TPEx:8928
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Dynamic Precision Industry Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Dynamic Precision Industry Corp.