Stock listing
TPEx:8927 North-Star International Co. Ltd. (北基) 股價
Follow North-Star International Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8927
$16.55 TWD +0.70 (+4.4%)
Close on Nov 2, 2026
- Day range
- $15.40 – $17.30 TWDNov 2, 2026
- Volume
- 880,263 sharesNov 2, 2026
- Market cap
- $6.94B TWDAt the close on Nov 2, 2026 · price × 419.1M shares outstanding
- 52-week range
- $14.80 – $29.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.12M TWDMedian day 128,051 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8927 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.55 | +0.70 | +4.4% | $15.85 | $17.30 | $15.40 | 880,263 | |
| $15.85 | +0.70 | +4.6% | $15.05 | $16.10 | $14.80 | 756,468 | |
| $15.15 | -0.45 | -2.9% | $15.50 | $15.80 | $15.10 | 223,456 | |
| $15.60 | -0.25 | -1.6% | $15.85 | $15.90 | $15.50 | 163,375 | |
| $15.85 | -0.25 | -1.6% | $16.10 | $16.15 | $15.85 | 104,201 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.10 | -0.6% | $16.30 | $16.30 | $16.05 | 217,608 | |
| $16.20 | -0.15 | -0.9% | $16.45 | $16.50 | $16.10 | 204,340 | |
| $16.35 | -0.30 | -1.8% | $16.80 | $16.80 | $16.20 | 420,237 | |
| $16.65 | -0.65 | -3.8% | $17.30 | $17.30 | $16.65 | 402,619 | |
| $17.30 | -0.10 | -0.6% | $17.30 | $17.50 | $17.30 | 148,431 | |
| $17.40 | -0.40 | -2.2% | $17.75 | $17.90 | $17.40 | 171,000 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.90 | $17.75 | 98,151 | |
| $17.75 | -0.40 | -2.2% | $18.15 | $18.30 | $17.75 | 213,027 | |
| $18.15 | -0.10 | -0.5% | $18.25 | $18.45 | $18.05 | 138,509 | |
| $18.25 | -0.20 | -1.1% | $18.45 | $18.60 | $18.25 | 154,000 | |
| $18.45 | -0.15 | -0.8% | $18.60 | $18.70 | $18.45 | 91,100 | |
| $18.60 | -0.25 | -1.3% | $18.70 | $18.80 | $18.60 | 245,509 | |
| $18.85 | -0.30 | -1.6% | $19.10 | $19.10 | $18.65 | 200,443 | |
| $19.15 | +0.05 | +0.3% | $19.20 | $19.25 | $18.95 | 46,629 | |
| $19.10 | +0.35 | +1.9% | $18.80 | $19.10 | $18.75 | 164,000 | |
| $18.75 | -0.05 | -0.3% | $18.85 | $18.90 | $18.70 | 122,000 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.00 | $18.75 | 72,009 | |
| $19.00 | -0.10 | -0.5% | $19.10 | $19.25 | $19.00 | 84,001 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.25 | $18.85 | 174,827 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.35 | $18.75 | 129,001 | |
| $19.15 | +0.75 | +4.1% | $18.75 | $19.40 | $18.50 | 254,070 | |
| $18.40 | -0.60 | -3.2% | $18.80 | $19.20 | $18.40 | 240,892 | |
| $19.00 | +0.30 | +1.6% | $18.90 | $19.10 | $18.75 | 87,000 | |
| $18.70 | -0.10 | -0.5% | $19.00 | $19.00 | $18.70 | 64,954 | |
| $18.80 | -0.30 | -1.6% | $19.20 | $19.20 | $18.80 | 66,000 | |
| $19.10 | +0.25 | +1.3% | $18.85 | $19.15 | $18.80 | 67,000 | |
| $18.85 | +0.10 | +0.5% | $18.95 | $19.20 | $18.85 | 149,001 | |
| $18.75 | -0.05 | -0.3% | $18.80 | $18.95 | $18.65 | 99,561 | |
| $18.80 | -0.30 | -1.6% | $19.15 | $19.15 | $18.80 | 180,876 | |
| $19.10 | -0.25 | -1.3% | $19.35 | $19.40 | $19.10 | 100,002 | |
| $19.35 | -0.20 | -1.0% | $19.55 | $19.75 | $19.35 | 68,019 | |
| $19.55 | +0.05 | +0.3% | $19.55 | $19.80 | $19.50 | 61,000 | |
| $19.50 | -0.05 | -0.3% | $19.55 | $19.75 | $19.40 | 81,101 | |
| $19.55 | +0.15 | +0.8% | $19.80 | $19.80 | $19.45 | 45,002 | |
| $19.40 | -0.25 | -1.3% | $19.25 | $19.80 | $19.20 | 207,198 | |
| $19.65 | -0.15 | -0.8% | $19.80 | $20.15 | $19.55 | 66,001 | |
| $19.80 | -0.25 | -1.2% | $20.05 | $20.05 | $19.80 | 64,020 | |
| $20.05 | -0.05 | -0.2% | $19.90 | $20.10 | $19.85 | 88,000 | |
| $20.10 | -0.10 | -0.5% | $20.20 | $20.20 | $20.00 | 102,001 | |
| $20.20 | 0.00 | 0.0% | $20.25 | $20.30 | $20.05 | 45,000 | |
| $20.20 | -0.20 | -1.0% | $20.30 | $20.30 | $20.00 | 127,100 | |
| $20.40 | +0.40 | +2.0% | $20.00 | $20.40 | $19.80 | 234,896 | |
| $20.00 | +0.10 | +0.5% | $19.90 | $20.00 | $19.75 | 65,000 | |
| $19.90 | +0.15 | +0.8% | $19.70 | $19.90 | $19.65 | 50,316 | |
| $19.75 | +0.05 | +0.3% | $19.65 | $19.95 | $19.50 | 123,760 | |
| $19.70 | -0.25 | -1.3% | $19.95 | $19.95 | $19.50 | 76,555 | |
| $19.95 | +0.05 | +0.3% | $19.85 | $20.00 | $19.65 | 55,002 | |
| $19.90 | -0.10 | -0.5% | $20.20 | $20.20 | $19.85 | 56,157 | |
| $20.00 | +0.40 | +2.0% | $19.60 | $20.10 | $19.60 | 97,320 | |
| $19.60 | -0.80 | -3.9% | $20.20 | $20.25 | $19.35 | 372,000 | |
| $20.40 | -0.65 | -3.1% | $20.70 | $21.05 | $20.40 | 184,831 | |
| $21.05 | +0.05 | +0.2% | $21.00 | $21.15 | $20.90 | 290,104 | |
| $21.00 | +0.65 | +3.2% | $20.40 | $21.00 | $20.35 | 217,010 | |
| $20.35 | +0.05 | +0.2% | $20.25 | $20.60 | $20.15 | 379,855 | |
| $20.30 | +0.80 | +4.1% | $19.30 | $20.40 | $19.30 | 233,442 | |
| $19.50 | +0.40 | +2.1% | $19.10 | $19.60 | $19.00 | 227,169 |
- Ticker
- TPEx:8927
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 29, 2025
法人說明會 2025/12/29
Conference · 27 slides
Latest news
Decks
法人說明會 2025/12/29
Conference · 27 slides · Dec 29, 2025
North-Star (8927.TT) Investor Conference (December 2025)
Conference · 27 slides · Dec 29, 2025
1H25 Earnings Presentation
Earnings · 28 slides · Jul 29, 2025
1Q25 Earnings Presentation
Earnings · 28 slides · Jul 29, 2025
North-Star International Co. Ltd. on 6ix
- News releases
- 19 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 4 decks · latest Dec 29, 2025
Log in to ask 6ix AI your own questions about North-Star International Co. Ltd.