Stock listing
TPEx:8924 O-TA Precision Industry Co., Ltd. (大田) 股價
Follow O-TA Precision Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8924
$44.50 TWD -0.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- $44.20 – $45.00 TWDOct 30, 2026
- Volume
- 59,106 sharesOct 30, 2026
- Market cap
- $3.73B TWDAt the close on Oct 30, 2026 · price × 83.80M shares outstanding
- 52-week range
- $44.20 – $76.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.19M TWDMedian day 62,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.50 | -0.50 | -1.1% | $45.00 | $45.00 | $44.20 | 59,106 | |
| $45.00 | -0.20 | -0.4% | $46.20 | $46.20 | $45.00 | 34,902 | |
| $45.20 | +0.50 | +1.1% | $44.65 | $45.50 | $44.20 | 84,570 | |
| $44.70 | -0.20 | -0.4% | $44.60 | $44.75 | $44.20 | 104,715 | |
| $44.90 | 0.00 | 0.0% | $44.90 | $44.90 | $44.90 | 0 | |
| $44.90 | -0.50 | -1.1% | $45.20 | $45.20 | $44.80 | 171,662 | |
| $45.40 | -0.40 | -0.9% | $45.85 | $45.85 | $45.20 | 141,407 | |
| $45.80 | +0.05 | +0.1% | $45.80 | $46.00 | $45.50 | 77,090 | |
| $45.75 | -1.25 | -2.7% | $46.95 | $46.95 | $45.60 | 179,769 | |
| $47.00 | -1.80 | -3.7% | $48.60 | $48.60 | $46.85 | 770,281 | |
| $48.80 | -0.20 | -0.4% | $49.00 | $49.00 | $48.75 | 75,000 | |
| $49.00 | +0.20 | +0.4% | $48.80 | $49.75 | $48.80 | 22,932 | |
| $48.80 | -0.10 | -0.2% | $48.65 | $48.90 | $48.60 | 103,302 | |
| $48.90 | -0.40 | -0.8% | $49.30 | $49.30 | $48.80 | 87,000 | |
| $49.30 | +0.25 | +0.5% | $49.70 | $50.00 | $49.00 | 40,450 | |
| $49.05 | 0.00 | 0.0% | $49.00 | $49.20 | $48.80 | 148,719 | |
| $49.05 | -0.15 | -0.3% | $49.10 | $49.15 | $49.00 | 31,000 | |
| $49.20 | -0.30 | -0.6% | $49.50 | $49.50 | $49.00 | 90,691 | |
| $49.50 | -0.40 | -0.8% | $49.90 | $49.90 | $49.50 | 26,000 | |
| $49.90 | +0.45 | +0.9% | $49.50 | $50.00 | $49.50 | 35,033 | |
| $49.45 | +0.05 | +0.1% | $49.15 | $49.50 | $49.10 | 26,069 | |
| $49.40 | +0.10 | +0.2% | $49.35 | $49.45 | $49.05 | 28,123 | |
| $49.30 | -0.20 | -0.4% | $49.20 | $49.50 | $49.15 | 55,050 | |
| $49.50 | -0.45 | -0.9% | $49.90 | $49.90 | $49.50 | 40,300 | |
| $49.95 | +0.20 | +0.4% | $49.45 | $50.30 | $49.45 | 68,000 | |
| $49.75 | -0.35 | -0.7% | $50.10 | $50.10 | $49.05 | 63,691 | |
| $50.10 | +0.20 | +0.4% | $49.90 | $50.10 | $49.50 | 123,735 | |
| $49.90 | 0.00 | 0.0% | $49.40 | $49.95 | $49.40 | 49,455 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $49.90 | $49.40 | 84,050 | |
| $49.90 | -0.10 | -0.2% | $50.00 | $50.00 | $49.65 | 33,010 | |
| $50.00 | -0.10 | -0.2% | $50.00 | $50.50 | $49.85 | 95,100 | |
| $50.10 | -0.60 | -1.2% | $50.20 | $50.80 | $50.00 | 62,000 | |
| $50.70 | +0.10 | +0.2% | $50.10 | $50.80 | $50.10 | 22,028 | |
| $50.60 | +0.30 | +0.6% | $50.40 | $50.70 | $50.30 | 27,005 | |
| $50.30 | -0.70 | -1.4% | $50.50 | $50.90 | $50.30 | 19,000 | |
| $51.00 | -0.30 | -0.6% | $51.30 | $51.40 | $50.50 | 37,516 | |
| $51.30 | +1.00 | +2.0% | $50.10 | $51.50 | $50.00 | 100,210 | |
| $50.30 | +0.10 | +0.2% | $50.20 | $50.30 | $50.00 | 96,238 | |
| $50.20 | -0.30 | -0.6% | $50.30 | $50.40 | $50.00 | 88,000 | |
| $50.50 | +0.20 | +0.4% | $50.50 | $50.50 | $50.20 | 39,000 | |
| $50.30 | 0.00 | 0.0% | $50.20 | $50.30 | $50.10 | 40,000 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.10 | 33,100 | |
| $50.30 | +0.10 | +0.2% | $50.20 | $50.50 | $50.10 | 45,000 | |
| $50.20 | -0.20 | -0.4% | $50.40 | $50.40 | $50.10 | 54,191 | |
| $50.40 | -0.30 | -0.6% | $50.60 | $50.60 | $50.30 | 45,000 | |
| $50.70 | +0.10 | +0.2% | $50.80 | $50.80 | $50.60 | 32,056 | |
| $50.60 | +0.10 | +0.2% | $50.50 | $50.70 | $50.40 | 44,000 | |
| $50.50 | -0.10 | -0.2% | $51.00 | $51.00 | $50.50 | 41,000 | |
| $50.60 | 0.00 | 0.0% | $50.40 | $50.80 | $50.40 | 37,020 | |
| $50.60 | -0.40 | -0.8% | $50.80 | $51.00 | $50.60 | 58,000 | |
| $51.00 | -0.40 | -0.8% | $51.00 | $51.20 | $50.80 | 84,253 | |
| $51.40 | -0.20 | -0.4% | $51.30 | $51.60 | $51.10 | 75,006 | |
| $51.60 | -0.20 | -0.4% | $51.80 | $51.80 | $51.30 | 64,090 | |
| $51.80 | 0.00 | 0.0% | $51.50 | $51.80 | $51.20 | 65,086 | |
| $51.80 | +0.30 | +0.6% | $51.70 | $51.80 | $51.30 | 70,000 | |
| $51.50 | 0.00 | 0.0% | $51.40 | $51.50 | $51.20 | 84,319 | |
| $51.50 | -0.40 | -0.8% | $51.70 | $51.70 | $51.00 | 85,015 | |
| $51.90 | -0.10 | -0.2% | $52.00 | $52.50 | $51.20 | 104,010 | |
| $52.00 | -1.80 | -3.3% | $53.10 | $53.10 | $51.50 | 392,050 | |
| $53.80 | +0.30 | +0.6% | $53.50 | $53.90 | $53.40 | 32,000 | |
| $53.50 | -0.10 | -0.2% | $53.60 | $53.90 | $53.40 | 34,000 | |
| $53.60 | -0.50 | -0.9% | $54.20 | $55.00 | $53.50 | 204,031 | |
| $54.10 | -1.20 | -2.2% | $55.30 | $55.30 | $54.10 | 182,178 |
- Ticker
- TPEx:8924
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 14, 2025
Q3 2025 Earnings Presentation
Earnings · 32 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 14, 2025
Investor Conference 2025
Conference · 32 slides · Nov 13, 2025
Presentation (2014)
5 slides · May 1, 2014
O-TA Precision Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 3 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about O-TA Precision Industry Co., Ltd.