Stock listing
TPEx:8917 Hsin Tai Gas Co., Ltd. (欣泰) 股價
Follow Hsin Tai Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8917
$53.80 TWD +1.80 (+3.5%)
Close on Oct 30, 2026
- Day range
- $52.50 – $53.90 TWDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $8.75B TWDAt the close on Oct 30, 2026 · price × 162.7M shares outstanding
- 52-week range
- $50.70 – $69.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $685,170 TWDMedian day 4,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8917 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.80 | +1.80 | +3.5% | $53.40 | $53.90 | $52.50 | 20,000 | |
| $52.00 | -0.50 | -1.0% | $52.00 | $52.00 | $52.00 | 4,100 | |
| $52.50 | -1.00 | -1.9% | $52.50 | $52.50 | $52.50 | 1,000 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 2,003 | |
| $53.50 | +0.50 | +0.9% | $54.50 | $54.50 | $53.50 | 8,101 | |
| $53.00 | +0.80 | +1.5% | $52.50 | $53.00 | $52.50 | 6,163 | |
| $52.20 | -0.10 | -0.2% | $52.20 | $52.20 | $52.20 | 1,211 | |
| $52.30 | 0.00 | 0.0% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.30 | -0.30 | -0.6% | $52.50 | $52.50 | $52.30 | 8,000 | |
| $52.60 | -0.30 | -0.6% | $52.90 | $52.90 | $52.10 | 7,000 | |
| $52.90 | -0.10 | -0.2% | $53.50 | $53.50 | $52.90 | 4,000 | |
| $53.00 | +0.10 | +0.2% | $53.10 | $53.20 | $53.00 | 3,000 | |
| $52.90 | +0.40 | +0.8% | $52.20 | $52.90 | $52.20 | 6,000 | |
| $52.50 | -0.20 | -0.4% | $52.60 | $52.60 | $52.50 | 2,000 | |
| $52.70 | -0.90 | -1.7% | $52.60 | $52.70 | $52.60 | 6,000 | |
| $53.60 | -0.10 | -0.2% | $53.60 | $53.60 | $53.60 | 1,000 | |
| $53.70 | 0.00 | 0.0% | $53.70 | $53.70 | $53.70 | 0 | |
| $53.70 | 0.00 | 0.0% | $53.70 | $53.70 | $53.70 | 0 | |
| $53.70 | -0.80 | -1.5% | $55.00 | $55.50 | $53.70 | 4,000 | |
| $54.50 | -0.50 | -0.9% | $55.00 | $55.00 | $54.00 | 5,020 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 14,030 | |
| $55.00 | +0.50 | +0.9% | $54.00 | $55.00 | $54.00 | 8,002 | |
| $54.50 | +0.50 | +0.9% | $54.50 | $55.00 | $54.50 | 9,001 | |
| $54.00 | +1.80 | +3.4% | $54.00 | $54.00 | $54.00 | 4,000 | |
| $52.20 | -0.40 | -0.8% | $52.20 | $52.20 | $52.20 | 2,000 | |
| $52.60 | 0.00 | 0.0% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.60 | +0.60 | +1.2% | $54.00 | $54.00 | $52.60 | 11,000 | |
| $52.00 | -0.10 | -0.2% | $52.20 | $52.20 | $52.00 | 5,000 | |
| $52.10 | -1.40 | -2.6% | $51.50 | $52.50 | $51.50 | 489,000 | |
| $53.50 | +0.50 | +0.9% | $53.50 | $53.50 | $53.50 | 4,000 | |
| $53.00 | -0.20 | -0.4% | $54.00 | $54.00 | $53.00 | 4,005 | |
| $53.20 | +0.20 | +0.4% | $52.90 | $53.20 | $52.90 | 2,204 | |
| $53.00 | -1.00 | -1.9% | $53.00 | $53.00 | $53.00 | 1,102 | |
| $54.00 | +1.50 | +2.9% | $54.00 | $54.00 | $54.00 | 5,200 | |
| $52.50 | 0.00 | 0.0% | $52.40 | $52.50 | $52.20 | 9,000 | |
| $52.50 | 0.00 | 0.0% | $52.60 | $52.60 | $52.20 | 44,100 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | -1.50 | -2.8% | $52.40 | $52.50 | $52.40 | 5,000 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | +0.50 | +0.9% | $54.00 | $54.00 | $54.00 | 4,218 | |
| $53.50 | +0.30 | +0.6% | $53.20 | $54.00 | $53.20 | 10,145 | |
| $53.20 | -0.30 | -0.6% | $53.20 | $53.60 | $53.20 | 13,002 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.50 | +1.30 | +2.5% | $53.40 | $53.50 | $53.40 | 13,000 | |
| $52.20 | -1.30 | -2.4% | $52.20 | $52.20 | $52.20 | 1,000 | |
| $53.50 | +1.30 | +2.5% | $53.50 | $53.50 | $53.50 | 1,000 | |
| $52.20 | -0.80 | -1.5% | $52.20 | $52.20 | $52.20 | 1,000 | |
| $53.00 | -0.30 | -0.6% | $53.00 | $53.00 | $53.00 | 1,000 | |
| $53.30 | -0.20 | -0.4% | $53.30 | $53.30 | $53.30 | 1,000 | |
| $53.50 | +1.00 | +1.9% | $53.50 | $53.50 | $53.50 | 1,000 | |
| $52.50 | -0.50 | -0.9% | $52.50 | $52.50 | $52.50 | 1,000 | |
| $53.00 | +0.50 | +1.0% | $53.00 | $53.00 | $53.00 | 6,000 | |
| $52.50 | -0.50 | -0.9% | $53.00 | $53.00 | $52.50 | 6,000 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 5,000 | |
| $53.00 | +1.00 | +1.9% | $52.90 | $53.00 | $52.90 | 4,000 | |
| $52.00 | 0.00 | 0.0% | $52.90 | $53.00 | $52.00 | 8,000 | |
| $52.00 | +0.10 | +0.2% | $52.00 | $52.00 | $52.00 | 1,000 | |
| $51.90 | +0.40 | +0.8% | $50.90 | $51.90 | $50.90 | 6,012 | |
| $51.50 | -1.00 | -1.9% | $52.70 | $52.70 | $50.70 | 21,000 |
- Ticker
- TPEx:8917
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hsin Tai Gas Co., Ltd.