Stock listing
TPEx:8908 Shinhsiung Natural Gas Inc. (欣雄) 股價
Follow Shinhsiung Natural Gas Inc. into a list and get an email when it puts out news.
Share price · TPEX:8908
$40.35 TWD +0.25 (+0.6%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Day range so far
- $39.55 – $40.45 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Volume
- 19,110 sharesDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Market cap
- $12.89B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026 · price × 319.3M shares outstanding
- 52-week range
- $38.50 – $50.10 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.35M TWDMedian day 29,001 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 23, 2026 · TPEX:8908 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.15 | -0.05 | -0.1% | $40.15 | $40.15 | $40.15 | 0 | |
| $40.20 | +0.40 | +1.0% | $41.50 | $41.50 | $39.80 | 29,000 | |
| $39.80 | +0.20 | +0.5% | $39.50 | $39.80 | $38.80 | 126,002 | |
| $39.60 | -0.20 | -0.5% | $39.80 | $39.80 | $39.60 | 26,000 | |
| $39.80 | +0.15 | +0.4% | $39.80 | $39.80 | $39.65 | 7,002 | |
| $39.65 | -0.15 | -0.4% | $39.80 | $39.80 | $39.50 | 27,001 | |
| $39.80 | 0.00 | 0.0% | $39.95 | $39.95 | $39.50 | 62,000 | |
| $39.80 | -0.10 | -0.3% | $39.95 | $39.95 | $39.55 | 54,200 | |
| $39.90 | +0.05 | +0.1% | $39.80 | $40.00 | $39.80 | 9,001 | |
| $39.85 | +0.05 | +0.1% | $39.80 | $39.85 | $39.65 | 18,029 | |
| $39.80 | -0.40 | -1.0% | $40.10 | $40.20 | $39.75 | 30,004 | |
| $40.20 | -0.15 | -0.4% | $40.40 | $40.40 | $40.00 | 18,000 | |
| $40.35 | +0.10 | +0.2% | $40.00 | $40.35 | $40.00 | 12,061 | |
| $40.25 | +0.20 | +0.5% | $40.25 | $40.30 | $40.00 | 45,583 | |
| $40.05 | +0.05 | +0.1% | $40.10 | $40.50 | $40.00 | 37,000 | |
| $40.00 | -0.50 | -1.2% | $40.50 | $40.50 | $40.00 | 71,314 | |
| $40.50 | +0.05 | +0.1% | $40.45 | $40.50 | $40.45 | 38,000 | |
| $40.45 | +0.30 | +0.7% | $40.30 | $40.45 | $40.05 | 50,221 | |
| $40.15 | -0.10 | -0.2% | $40.25 | $40.25 | $40.15 | 3,000 | |
| $40.25 | +0.20 | +0.5% | $40.10 | $40.50 | $40.00 | 37,265 | |
| $40.05 | -0.10 | -0.2% | $40.05 | $40.50 | $39.85 | 44,000 | |
| $40.15 | +0.15 | +0.4% | $40.40 | $40.40 | $40.00 | 10,003 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $41.00 | $40.00 | 46,218 | |
| $40.00 | -0.30 | -0.7% | $40.50 | $41.00 | $40.00 | 19,050 | |
| $40.30 | -0.20 | -0.5% | $40.50 | $41.00 | $39.75 | 37,393 | |
| $40.50 | +0.10 | +0.2% | $40.20 | $40.50 | $39.95 | 17,000 | |
| $40.40 | +0.20 | +0.5% | $40.20 | $40.85 | $40.20 | 26,171 | |
| $40.20 | +0.25 | +0.6% | $39.95 | $40.50 | $39.60 | 27,090 | |
| $39.95 | 0.00 | 0.0% | $39.90 | $40.00 | $39.75 | 30,001 | |
| $39.95 | -0.227 | -0.6% | $40.45 | $40.50 | $39.80 | 40,110 | |
| $40.18 | +0.534 | +1.3% | $39.64 | $40.66 | $39.50 | 130,167 | |
| $39.64 | +0.291 | +0.7% | $39.35 | $39.64 | $39.30 | 76,599 | |
| $39.35 | +0.194 | +0.5% | $39.16 | $39.45 | $38.92 | 29,086 | |
| $39.16 | -1.242 | -3.1% | $39.21 | $39.26 | $39.01 | 33,076 | |
| $40.40 | +0.25 | +0.6% | $40.15 | $40.50 | $40.05 | 22,000 | |
| $40.15 | +0.05 | +0.1% | $40.00 | $40.50 | $39.80 | 26,111 | |
| $40.10 | +0.05 | +0.1% | $40.05 | $40.30 | $39.60 | 16,030 | |
| $40.05 | +0.05 | +0.1% | $40.10 | $40.10 | $40.00 | 5,001 | |
| $40.00 | +0.25 | +0.6% | $39.90 | $40.00 | $39.90 | 9,008 | |
| $39.75 | +0.15 | +0.4% | $39.60 | $39.75 | $39.50 | 22,030 | |
| $39.60 | -0.30 | -0.8% | $39.90 | $39.95 | $39.60 | 21,000 | |
| $39.90 | 0.00 | 0.0% | $39.90 | $39.95 | $39.85 | 40,001 | |
| $39.90 | 0.00 | 0.0% | $39.90 | $39.90 | $39.80 | 23,523 | |
| $39.90 | -0.05 | -0.1% | $39.90 | $39.95 | $39.85 | 25,118 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.00 | $39.80 | 12,000 | |
| $40.00 | +0.10 | +0.3% | $40.00 | $40.00 | $39.80 | 24,161 | |
| $39.90 | 0.00 | 0.0% | $40.00 | $40.05 | $39.80 | 35,000 | |
| $39.90 | +0.40 | +1.0% | $39.50 | $39.95 | $39.50 | 29,002 | |
| $39.50 | -0.30 | -0.8% | $39.60 | $40.00 | $39.50 | 33,030 | |
| $39.80 | -0.15 | -0.4% | $39.90 | $40.00 | $39.60 | 29,052 | |
| $39.95 | 0.00 | 0.0% | $39.55 | $40.00 | $39.55 | 23,060 | |
| $39.95 | +0.10 | +0.3% | $39.85 | $40.00 | $39.60 | 18,004 | |
| $39.85 | -0.10 | -0.3% | $39.45 | $39.90 | $39.30 | 37,084 | |
| $39.95 | +0.25 | +0.6% | $39.90 | $40.00 | $39.45 | 45,111 | |
| $39.70 | +0.35 | +0.9% | $39.40 | $39.95 | $39.25 | 49,062 | |
| $39.35 | -0.50 | -1.3% | $39.85 | $40.00 | $39.10 | 76,224 |
- Ticker
- TPEx:8908
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- TPEx
- Currency
- TWD
Latest news
Shinhsiung Natural Gas Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shinhsiung Natural Gas Inc.