Stock listing
TPEx:8906 Forward Graphic Enterprise Co., Ltd. (花王) 股價
Follow Forward Graphic Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8906
$25.85 TWD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.65 – $26.25 TWDOct 30, 2026
- Volume
- 38,000 sharesOct 30, 2026
- Market cap
- $1.09B TWDAt the close on Oct 30, 2026 · price × 42.16M shares outstanding
- 52-week range
- $22.55 – $41.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $586,342 TWDMedian day 15,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.40 | -1.5% | $25.70 | $26.25 | $25.65 | 38,000 | |
| $26.25 | -0.60 | -2.2% | $26.35 | $26.40 | $25.50 | 73,027 | |
| $26.85 | +0.65 | +2.5% | $26.85 | $27.60 | $26.50 | 31,000 | |
| $26.20 | -0.80 | -3.0% | $26.50 | $27.15 | $26.00 | 72,608 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.30 | -1.1% | $28.00 | $28.00 | $27.00 | 8,020 | |
| $27.30 | -0.15 | -0.5% | $27.00 | $27.30 | $27.00 | 12,121 | |
| $27.45 | -0.05 | -0.2% | $27.00 | $27.45 | $26.95 | 8,001 | |
| $27.50 | -0.45 | -1.6% | $27.50 | $27.50 | $27.10 | 38,001 | |
| $27.95 | -0.20 | -0.7% | $27.80 | $27.95 | $27.70 | 19,000 | |
| $28.15 | -0.05 | -0.2% | $27.85 | $28.15 | $27.50 | 32,000 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.00 | 18,000 | |
| $28.20 | -0.25 | -0.9% | $28.00 | $28.20 | $28.00 | 17,000 | |
| $28.45 | -0.15 | -0.5% | $28.30 | $28.45 | $28.00 | 4,000 | |
| $28.60 | -0.05 | -0.2% | $28.20 | $28.60 | $28.20 | 6,000 | |
| $28.65 | -0.20 | -0.7% | $28.85 | $28.85 | $28.30 | 16,000 | |
| $28.85 | -0.10 | -0.3% | $28.50 | $28.85 | $28.50 | 11,000 | |
| $28.95 | +0.45 | +1.6% | $28.50 | $28.95 | $28.40 | 15,000 | |
| $28.50 | -0.45 | -1.6% | $28.70 | $28.70 | $28.40 | 10,000 | |
| $28.95 | +0.35 | +1.2% | $28.95 | $28.95 | $28.95 | 1,000 | |
| $28.60 | -0.20 | -0.7% | $29.00 | $29.00 | $28.50 | 15,000 | |
| $28.80 | -0.20 | -0.7% | $29.00 | $29.00 | $28.50 | 7,501 | |
| $29.00 | -0.45 | -1.5% | $29.00 | $29.05 | $28.85 | 15,000 | |
| $29.45 | -0.35 | -1.2% | $29.00 | $29.45 | $29.00 | 9,000 | |
| $29.80 | -0.20 | -0.7% | $29.95 | $29.95 | $29.00 | 7,000 | |
| $30.00 | +0.50 | +1.7% | $29.00 | $30.00 | $28.95 | 5,000 | |
| $29.50 | +0.10 | +0.3% | $29.90 | $30.50 | $29.40 | 68,000 | |
| $29.40 | +0.50 | +1.7% | $29.20 | $29.50 | $29.00 | 24,200 | |
| $28.90 | +0.10 | +0.3% | $28.80 | $29.35 | $28.25 | 13,000 | |
| $28.80 | +0.50 | +1.8% | $28.30 | $28.80 | $28.30 | 8,000 | |
| $28.30 | 0.00 | 0.0% | $28.25 | $28.30 | $28.25 | 7,000 | |
| $28.30 | -0.15 | -0.5% | $27.50 | $28.30 | $27.50 | 2,000 | |
| $28.45 | -0.10 | -0.4% | $28.15 | $28.55 | $28.00 | 35,000 | |
| $28.55 | -0.50 | -1.7% | $28.70 | $28.70 | $28.55 | 11,000 | |
| $29.05 | -0.05 | -0.2% | $28.50 | $29.05 | $28.50 | 2,000 | |
| $29.10 | 0.00 | 0.0% | $28.70 | $29.10 | $28.70 | 14,326 | |
| $29.10 | -0.25 | -0.9% | $29.35 | $29.35 | $28.95 | 7,000 | |
| $29.35 | +0.70 | +2.4% | $28.70 | $29.60 | $28.70 | 63,000 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.70 | $28.65 | 10,300 | |
| $28.65 | +0.45 | +1.6% | $28.10 | $28.65 | $28.10 | 14,000 | |
| $28.20 | -0.15 | -0.5% | $28.35 | $28.40 | $28.00 | 25,000 | |
| $28.35 | +0.05 | +0.2% | $28.10 | $28.35 | $28.10 | 6,000 | |
| $28.30 | +0.05 | +0.2% | $28.25 | $28.30 | $28.25 | 15,000 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 5,000 | |
| $28.25 | -0.15 | -0.5% | $28.40 | $28.40 | $27.95 | 28,000 | |
| $28.40 | +0.95 | +3.5% | $27.45 | $28.50 | $27.30 | 35,000 | |
| $27.45 | +0.25 | +0.9% | $27.10 | $27.45 | $27.05 | 6,000 | |
| $27.20 | -0.40 | -1.4% | $27.60 | $27.80 | $27.05 | 22,000 | |
| $27.60 | +0.05 | +0.2% | $27.00 | $27.60 | $27.00 | 20,000 | |
| $27.55 | -0.25 | -0.9% | $27.80 | $28.00 | $27.15 | 36,001 | |
| $27.80 | 0.00 | 0.0% | $27.50 | $27.80 | $27.50 | 7,001 | |
| $27.80 | -0.05 | -0.2% | $26.60 | $27.95 | $26.60 | 26,000 | |
| $27.85 | -0.50 | -1.8% | $28.40 | $28.40 | $27.80 | 24,274 | |
| $28.35 | +0.10 | +0.4% | $27.70 | $28.35 | $27.70 | 9,000 | |
| $28.25 | -0.70 | -2.4% | $28.80 | $28.80 | $27.70 | 17,000 | |
| $28.95 | +2.40 | +9.0% | $27.90 | $29.20 | $27.50 | 140,003 | |
| $26.55 | -0.55 | -2.0% | $25.95 | $26.85 | $25.95 | 3,000 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 5,000 | |
| $27.10 | +0.85 | +3.2% | $26.25 | $27.10 | $26.20 | 47,000 | |
| $26.25 | +0.65 | +2.5% | $25.60 | $26.25 | $25.45 | 19,000 | |
| $25.60 | 0.00 | 0.0% | $25.95 | $25.95 | $25.60 | 20,000 | |
| $25.60 | +0.55 | +2.2% | $25.60 | $25.60 | $25.40 | 15,000 | |
| $25.05 | -0.25 | -1.0% | $25.00 | $25.40 | $24.25 | 26,000 |
- Ticker
- TPEx:8906
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Forward Graphic Enterprise Co., Ltd.