Stock listing
TPEx:8477 Xxtechec Co., Ltd. (創業家) 股價
Follow Xxtechec Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8477
$13.30 TWD -0.30 (-2.2%)
Close on Oct 30, 2026
- Day range
- $12.60 – $13.70 TWDOct 30, 2026
- Volume
- 11,390 sharesOct 30, 2026
- Market cap
- $853.5M TWDAt the close on Oct 30, 2026 · price × 64.17M shares outstanding
- 52-week range
- $11.00 – $22.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261,032 TWDMedian day 15,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8477 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | -0.30 | -2.2% | $13.70 | $13.70 | $12.60 | 11,390 | |
| $13.60 | +0.30 | +2.3% | $13.60 | $13.60 | $13.60 | 2,368 | |
| $13.30 | -0.30 | -2.2% | $13.40 | $13.40 | $13.20 | 9,585 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.20 | -1.4% | $13.55 | $13.60 | $13.55 | 8,035 | |
| $13.80 | -0.10 | -0.7% | $13.90 | $13.90 | $13.35 | 21,103 | |
| $13.90 | +0.30 | +2.2% | $13.95 | $13.95 | $13.85 | 15,080 | |
| $13.60 | -0.10 | -0.7% | $13.50 | $13.80 | $13.50 | 21,139 | |
| $13.70 | -0.15 | -1.1% | $13.55 | $13.90 | $13.55 | 35,000 | |
| $13.85 | +0.05 | +0.4% | $13.50 | $13.85 | $13.45 | 23,000 | |
| $13.80 | -0.05 | -0.4% | $13.60 | $13.80 | $13.60 | 15,010 | |
| $13.85 | +0.15 | +1.1% | $13.75 | $13.90 | $13.70 | 36,001 | |
| $13.70 | +0.20 | +1.5% | $13.60 | $13.90 | $13.60 | 13,000 | |
| $13.50 | -0.60 | -4.3% | $14.10 | $14.10 | $13.20 | 51,115 | |
| $14.10 | 0.00 | 0.0% | $14.05 | $14.10 | $13.90 | 15,000 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.10 | $13.95 | 13,000 | |
| $14.00 | -0.05 | -0.4% | $13.90 | $14.10 | $13.90 | 20,004 | |
| $14.05 | -0.15 | -1.1% | $14.20 | $14.20 | $14.00 | 13,000 | |
| $14.20 | +0.10 | +0.7% | $14.00 | $14.20 | $14.00 | 6,000 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.35 | $14.10 | 12,000 | |
| $14.10 | -0.25 | -1.7% | $13.90 | $14.10 | $13.90 | 9,000 | |
| $14.35 | -0.15 | -1.0% | $14.40 | $14.40 | $14.35 | 6,003 | |
| $14.50 | +0.25 | +1.8% | $14.25 | $14.50 | $14.25 | 32,000 | |
| $14.25 | -0.70 | -4.7% | $14.25 | $14.45 | $14.20 | 60,275 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.05 | $14.95 | 28,001 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 6,000 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.15 | $15.00 | 13,000 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 1,010 | |
| $15.25 | -0.05 | -0.3% | $15.05 | $15.25 | $15.05 | 5,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 6,000 | |
| $15.30 | -0.15 | -1.0% | $15.05 | $15.30 | $15.05 | 19,000 | |
| $15.45 | +0.05 | +0.3% | $15.20 | $15.45 | $15.05 | 9,000 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.05 | 15,000 | |
| $15.40 | +0.20 | +1.3% | $15.20 | $15.40 | $15.20 | 25,003 | |
| $15.20 | -0.05 | -0.3% | $14.90 | $15.20 | $14.90 | 24,000 | |
| $15.25 | -0.05 | -0.3% | $15.25 | $15.25 | $15.05 | 8,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 1,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 5,001 | |
| $15.30 | -0.05 | -0.3% | $15.35 | $15.35 | $15.00 | 22,000 | |
| $15.35 | -0.10 | -0.6% | $15.50 | $15.50 | $15.30 | 11,001 | |
| $15.45 | 0.00 | 0.0% | $15.00 | $15.45 | $15.00 | 6,000 | |
| $15.45 | -0.10 | -0.6% | $15.55 | $15.55 | $15.45 | 14,001 | |
| $15.55 | -0.05 | -0.3% | $15.50 | $15.55 | $15.45 | 23,239 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $15.70 | $15.50 | 21,000 | |
| $15.60 | -0.05 | -0.3% | $15.70 | $15.70 | $15.60 | 15,000 | |
| $15.65 | 0.00 | 0.0% | $15.70 | $15.70 | $15.65 | 17,000 | |
| $15.65 | -0.25 | -1.6% | $15.75 | $15.80 | $15.65 | 24,001 | |
| $15.90 | +0.10 | +0.6% | $15.80 | $15.90 | $15.70 | 5,000 | |
| $15.80 | +0.10 | +0.6% | $15.70 | $15.80 | $15.40 | 21,007 | |
| $15.70 | -0.25 | -1.6% | $15.70 | $15.80 | $15.70 | 20,005 | |
| $15.95 | 0.00 | 0.0% | $16.00 | $16.15 | $15.90 | 31,001 | |
| $15.95 | +0.30 | +1.9% | $16.10 | $16.10 | $15.55 | 40,000 | |
| $15.65 | -0.25 | -1.6% | $15.90 | $15.90 | $15.65 | 22,175 | |
| $15.90 | 0.00 | 0.0% | $15.95 | $15.95 | $15.50 | 36,000 | |
| $15.90 | +0.25 | +1.6% | $15.95 | $15.95 | $15.75 | 16,000 | |
| $15.65 | -0.05 | -0.3% | $15.95 | $16.00 | $15.65 | 10,000 | |
| $15.70 | -0.20 | -1.3% | $15.55 | $15.70 | $15.50 | 3,000 | |
| $15.90 | -0.05 | -0.3% | $15.95 | $15.95 | $15.45 | 32,000 | |
| $15.95 | +0.55 | +3.6% | $15.60 | $16.20 | $15.60 | 32,000 | |
| $15.40 | -0.50 | -3.1% | $15.40 | $15.75 | $15.00 | 20,399 | |
| $15.90 | +0.55 | +3.6% | $15.50 | $15.90 | $15.50 | 9,000 | |
| $15.35 | +0.30 | +2.0% | $15.05 | $15.35 | $14.90 | 23,000 |
- Ticker
- TPEx:8477
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Xxtechec Co., Ltd.