Stock listing
TPEx:8472 GOMAJI Corp Ltd (納維康) 股價
Follow GOMAJI Corp Ltd into a list and get an email when it puts out news.
Share price · TPEX:8472
$59.80 TWD -6.60 (-9.9%)
Close on Oct 30, 2026
- Day range
- $59.80 – $66.20 TWDOct 30, 2026
- Volume
- 215,510 sharesOct 30, 2026
- Market cap
- $1.06B TWDAt the close on Oct 30, 2026 · price × 17.74M shares outstanding
- 52-week range
- $55.00 – $99.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M TWDMedian day 9,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8472 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.80 | -6.60 | -9.9% | $64.50 | $66.20 | $59.80 | 215,510 | |
| $66.40 | -0.50 | -0.7% | $64.60 | $67.30 | $64.60 | 20,008 | |
| $66.90 | +0.10 | +0.1% | $65.10 | $66.90 | $65.10 | 2,001 | |
| $66.80 | -0.90 | -1.3% | $65.50 | $70.20 | $65.50 | 8,000 | |
| $67.70 | 0.00 | 0.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.70 | +1.10 | +1.7% | $66.60 | $68.90 | $66.60 | 5,000 | |
| $66.60 | -1.60 | -2.3% | $65.90 | $71.10 | $65.90 | 12,003 | |
| $68.20 | -3.40 | -4.7% | $71.60 | $71.60 | $66.50 | 18,256 | |
| $71.60 | +6.10 | +9.3% | $66.30 | $72.00 | $66.00 | 37,984 | |
| $65.50 | +0.50 | +0.8% | $65.50 | $65.50 | $65.50 | 1,000 | |
| $65.00 | -0.20 | -0.3% | $65.80 | $65.80 | $65.00 | 7,000 | |
| $65.20 | +0.20 | +0.3% | $65.00 | $65.30 | $65.00 | 5,000 | |
| $65.00 | +0.60 | +0.9% | $65.90 | $65.90 | $63.60 | 4,000 | |
| $64.40 | -3.50 | -5.2% | $67.80 | $67.80 | $64.30 | 13,008 | |
| $67.90 | -0.20 | -0.3% | $67.90 | $67.90 | $67.90 | 1,702 | |
| $68.10 | +1.90 | +2.9% | $68.10 | $68.10 | $68.10 | 1,000 | |
| $66.20 | -0.10 | -0.2% | $68.40 | $68.40 | $66.20 | 6,000 | |
| $66.30 | +1.00 | +1.5% | $65.80 | $67.70 | $65.00 | 10,000 | |
| $65.30 | -3.90 | -5.6% | $65.50 | $69.20 | $64.00 | 91,007 | |
| $69.20 | -0.30 | -0.4% | $70.00 | $70.00 | $62.60 | 181,000 | |
| $69.50 | -3.60 | -4.9% | $74.40 | $74.40 | $69.50 | 21,000 | |
| $73.10 | -3.90 | -5.1% | $76.60 | $76.70 | $73.10 | 16,200 | |
| $77.00 | -1.30 | -1.7% | $78.00 | $78.00 | $77.00 | 2,000 | |
| $78.30 | 0.00 | 0.0% | $78.00 | $78.30 | $78.00 | 4,000 | |
| $78.30 | +0.50 | +0.6% | $77.80 | $78.30 | $75.30 | 10,000 | |
| $77.80 | +1.80 | +2.4% | $76.10 | $80.80 | $76.10 | 5,000 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.80 | $76.00 | 6,000 | |
| $76.00 | -2.90 | -3.7% | $79.00 | $81.60 | $76.00 | 28,016 | |
| $78.90 | -1.30 | -1.6% | $77.40 | $81.70 | $77.40 | 44,000 | |
| $80.20 | -0.80 | -1.0% | $79.00 | $82.30 | $79.00 | 13,010 | |
| $81.00 | +1.00 | +1.3% | $78.10 | $83.10 | $78.10 | 11,005 | |
| $80.00 | +1.40 | +1.8% | $76.00 | $81.80 | $74.00 | 37,031 | |
| $78.60 | +2.50 | +3.3% | $74.60 | $78.60 | $74.60 | 9,000 | |
| $76.10 | +1.90 | +2.6% | $74.20 | $79.00 | $74.20 | 30,035 | |
| $74.20 | -4.00 | -5.1% | $82.40 | $82.40 | $73.00 | 38,000 | |
| $78.20 | +7.10 | +10.0% | $74.30 | $78.20 | $71.30 | 84,000 | |
| $71.10 | +3.10 | +4.6% | $68.20 | $71.10 | $68.20 | 5,000 | |
| $68.00 | +0.30 | +0.4% | $67.00 | $68.00 | $67.00 | 8,000 | |
| $67.70 | +1.00 | +1.5% | $67.50 | $67.80 | $67.50 | 7,000 | |
| $66.70 | +1.70 | +2.6% | $65.00 | $67.60 | $65.00 | 29,050 | |
| $65.00 | -0.70 | -1.1% | $65.30 | $66.90 | $64.00 | 12,050 | |
| $65.70 | -1.40 | -2.1% | $67.10 | $67.10 | $65.70 | 10,051 | |
| $67.10 | +0.20 | +0.3% | $68.80 | $68.80 | $66.00 | 16,000 | |
| $66.90 | -0.40 | -0.6% | $67.00 | $68.80 | $66.90 | 9,000 | |
| $67.30 | -0.50 | -0.7% | $70.10 | $70.10 | $67.10 | 8,036 | |
| $67.80 | +0.20 | +0.3% | $67.80 | $67.80 | $67.80 | 1,035 | |
| $67.60 | -0.30 | -0.4% | $70.20 | $70.20 | $67.60 | 6,035 | |
| $67.90 | -1.40 | -2.0% | $67.60 | $69.70 | $67.60 | 3,035 | |
| $69.30 | -0.40 | -0.6% | $69.00 | $69.30 | $67.00 | 3,000 | |
| $69.70 | -1.10 | -1.6% | $71.10 | $71.10 | $69.70 | 3,100 | |
| $70.80 | +1.60 | +2.3% | $70.80 | $70.80 | $70.80 | 1,000 | |
| $69.20 | 0.00 | 0.0% | $68.50 | $69.20 | $67.20 | 9,150 | |
| $69.20 | -1.30 | -1.8% | $69.00 | $70.30 | $69.00 | 15,050 | |
| $70.50 | -2.10 | -2.9% | $70.50 | $70.50 | $70.50 | 1,000 | |
| $72.60 | +2.20 | +3.1% | $72.60 | $72.60 | $72.60 | 1,039 | |
| $70.40 | +1.50 | +2.2% | $71.30 | $72.90 | $69.40 | 21,000 | |
| $68.90 | +0.90 | +1.3% | $66.60 | $68.90 | $66.00 | 30,030 | |
| $68.00 | -0.20 | -0.3% | $68.20 | $68.20 | $68.00 | 4,050 | |
| $68.20 | +0.10 | +0.1% | $68.00 | $68.20 | $67.80 | 12,050 | |
| $68.10 | -0.20 | -0.3% | $68.50 | $70.30 | $68.10 | 9,001 | |
| $68.30 | +0.10 | +0.1% | $67.20 | $70.60 | $66.50 | 13,040 | |
| $68.20 | -0.90 | -1.3% | $69.30 | $71.30 | $68.20 | 14,050 | |
| $69.10 | +1.10 | +1.6% | $73.20 | $73.20 | $68.60 | 15,047 |
- Ticker
- TPEx:8472
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 16, 2025
法人說明會 Investors Conference (December 2025)
Conference · 16 slides
Latest news
Decks
法人說明會 Investors Conference (December 2025)
Conference · 16 slides · Dec 16, 2025
GOMAJI Corp Ltd on 6ix
- News releases
- 7 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 16, 2025
Log in to ask 6ix AI your own questions about GOMAJI Corp Ltd.