Stock listing
TPEx:8458 1 Production Film Co. (影一) 股價
Follow 1 Production Film Co. into a list and get an email when it puts out news.
Share price · TPEX:8458
$8.63 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Day range so far
- $8.63 – $8.63 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Market cap
- $309.4M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026 · price × 35.85M shares outstanding
- 52-week range
- $8.46 – $24.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $146,030 TWDMedian day 3,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8458 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.63 | +0.17 | +2.0% | $8.46 | $8.63 | $8.46 | 11,021 | |
| $8.46 | -0.43 | -4.8% | $8.46 | $8.46 | $8.46 | 10,250 | |
| $8.89 | -0.01 | -0.1% | $8.71 | $8.89 | $8.64 | 4,049 | |
| $8.90 | -0.05 | -0.6% | $9.00 | $9.00 | $8.48 | 2,613 | |
| $8.95 | -0.05 | -0.6% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.00 | -0.36 | -3.8% | $8.90 | $9.00 | $8.89 | 12,018 | |
| $9.36 | +0.06 | +0.6% | $9.36 | $9.36 | $9.36 | 1 | |
| $9.30 | -0.41 | -4.2% | $9.35 | $9.35 | $8.80 | 45,005 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | +0.21 | +2.2% | $9.46 | $9.78 | $9.46 | 11,922 | |
| $9.50 | -1.15 | -10.8% | $10.50 | $10.50 | $9.47 | 23,228 | |
| $10.65 | -2.00 | -15.8% | $12.40 | $12.50 | $9.00 | 218,268 | |
| $12.65 | -0.35 | -2.7% | $12.65 | $12.65 | $12.65 | 1,000 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 100 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.35 | -2.6% | $13.05 | $13.05 | $13.00 | 10,000 | |
| $13.35 | +0.05 | +0.4% | $13.00 | $13.35 | $12.95 | 3,111 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.50 | +3.9% | $13.35 | $13.50 | $13.00 | 7,011 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $13.35 | $12.80 | 27,011 | |
| $12.80 | -0.40 | -3.0% | $12.70 | $12.80 | $12.60 | 11,000 | |
| $13.20 | -0.10 | -0.8% | $12.70 | $13.20 | $12.70 | 7,061 | |
| $13.30 | +0.25 | +1.9% | $13.05 | $13.30 | $12.75 | 13,022 | |
| $13.05 | +0.05 | +0.4% | $13.00 | $13.05 | $13.00 | 13,500 | |
| $13.00 | -0.30 | -2.3% | $13.15 | $13.15 | $13.00 | 6,000 | |
| $13.30 | -0.45 | -3.3% | $13.30 | $13.35 | $13.30 | 11,000 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | -0.70 | -4.8% | $13.80 | $13.80 | $13.75 | 10,000 | |
| $14.45 | +0.65 | +4.7% | $13.80 | $14.45 | $13.80 | 14 | |
| $13.80 | -0.20 | -1.4% | $14.50 | $14.50 | $13.80 | 2,204 | |
| $14.00 | +0.15 | +1.1% | $14.50 | $14.70 | $14.00 | 31,700 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.85 | 1,000 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.05 | $14.00 | 2,000 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 3,000 | |
| $14.20 | -0.10 | -0.7% | $14.00 | $14.50 | $13.95 | 30,050 | |
| $14.30 | -0.20 | -1.4% | $14.40 | $15.10 | $14.00 | 32,110 | |
| $14.50 | +0.50 | +3.6% | $14.00 | $14.75 | $14.00 | 33,011 | |
| $14.00 | +0.80 | +6.1% | $14.00 | $14.00 | $13.30 | 26,031 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 2,000 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 8 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.20 | +1.5% | $13.20 | $13.20 | $13.20 | 1,000 | |
| $13.00 | -0.30 | -2.3% | $13.00 | $13.30 | $13.00 | 14,000 | |
| $13.30 | 0.00 | 0.0% | $13.55 | $13.55 | $13.30 | 1,400 | |
| $13.30 | -0.65 | -4.7% | $13.30 | $13.30 | $13.30 | 1,000 | |
| $13.95 | -0.55 | -3.8% | $13.80 | $13.95 | $13.80 | 17,000 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 8 | |
| $14.50 | +0.05 | +0.3% | $13.80 | $14.50 | $13.80 | 9 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 1 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.35 | -2.4% | $14.40 | $14.45 | $14.40 | 5,100 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 8 | |
| $14.80 | -0.25 | -1.7% | $14.80 | $15.50 | $14.80 | 11,011 | |
| $15.05 | +0.65 | +4.5% | $14.50 | $15.20 | $14.50 | 40,011 |
- Ticker
- TPEx:8458
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
1 Production Film Co. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about 1 Production Film Co.