Stock listing
TPEx:8450 Pili International Multimedia Co., Ltd. (霹靂) 股價
Follow Pili International Multimedia Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8450
$14.65 TWD +0.45 (+3.2%)
Close on Nov 2, 2026
- Day range
- $14.45 – $14.65 TWDNov 2, 2026
- Volume
- 4,654 sharesNov 2, 2026
- Market cap
- $751.7M TWDAt the close on Nov 2, 2026 · price × 51.31M shares outstanding
- 52-week range
- $13.70 – $18.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $336,405 TWDMedian day 19,550 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8450 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.45 | +3.2% | $14.45 | $14.65 | $14.45 | 4,654 | |
| $14.20 | 0.00 | 0.0% | $14.55 | $14.55 | $14.00 | 35,922 | |
| $14.20 | -0.45 | -3.1% | $14.65 | $15.00 | $14.20 | 16,476 | |
| $14.65 | 0.00 | 0.0% | $14.85 | $14.85 | $14.35 | 34,475 | |
| $14.65 | +0.25 | +1.7% | $14.40 | $14.75 | $14.40 | 36,120 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.45 | $14.45 | $14.25 | 21,905 | |
| $14.35 | +0.40 | +2.9% | $14.05 | $14.40 | $13.70 | 131,002 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.85 | 10,297 | |
| $14.00 | 0.00 | 0.0% | $13.90 | $14.00 | $13.80 | 18,189 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.85 | 3,000 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.05 | $13.80 | 23,000 | |
| $14.05 | -0.05 | -0.4% | $14.10 | $14.10 | $13.80 | 43,139 | |
| $14.10 | 0.00 | 0.0% | $14.15 | $14.15 | $13.90 | 12,000 | |
| $14.10 | 0.00 | 0.0% | $14.15 | $14.15 | $13.90 | 20,100 | |
| $14.10 | -0.10 | -0.7% | $14.05 | $14.15 | $13.95 | 16,100 | |
| $14.20 | +0.05 | +0.4% | $14.10 | $14.20 | $14.05 | 28,250 | |
| $14.15 | -0.10 | -0.7% | $14.15 | $14.20 | $14.00 | 20,010 | |
| $14.25 | 0.00 | 0.0% | $14.15 | $14.25 | $14.10 | 14,000 | |
| $14.25 | -0.05 | -0.3% | $14.20 | $14.30 | $14.05 | 19,000 | |
| $14.30 | 0.00 | 0.0% | $14.05 | $14.30 | $14.05 | 16,000 | |
| $14.30 | -0.10 | -0.7% | $14.15 | $14.30 | $14.10 | 24,075 | |
| $14.40 | +0.05 | +0.3% | $14.45 | $14.45 | $14.00 | 26,297 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.35 | $14.15 | 29,000 | |
| $14.30 | +0.10 | +0.7% | $14.65 | $14.65 | $14.20 | 22,000 | |
| $14.20 | +0.05 | +0.4% | $14.00 | $14.20 | $14.00 | 28,400 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.05 | 16,200 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.30 | $14.00 | 31,020 | |
| $14.15 | +0.10 | +0.7% | $14.35 | $14.35 | $14.10 | 17,000 | |
| $14.05 | -0.30 | -2.1% | $14.25 | $14.40 | $14.00 | 27,000 | |
| $14.35 | -0.10 | -0.7% | $14.25 | $14.40 | $14.00 | 18,002 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.25 | 11,008 | |
| $14.45 | +0.05 | +0.3% | $14.10 | $14.45 | $14.00 | 111,488 | |
| $14.40 | 0.00 | 0.0% | $14.45 | $14.45 | $14.20 | 9,002 | |
| $14.40 | -0.10 | -0.7% | $14.25 | $14.40 | $14.15 | 7,000 | |
| $14.50 | -0.10 | -0.7% | $14.40 | $14.55 | $14.30 | 17,000 | |
| $14.60 | -0.05 | -0.3% | $14.50 | $14.60 | $14.35 | 14,000 | |
| $14.65 | +0.15 | +1.0% | $14.25 | $14.65 | $14.20 | 45,000 | |
| $14.50 | -0.15 | -1.0% | $14.40 | $14.50 | $14.20 | 32,000 | |
| $14.65 | +0.15 | +1.0% | $14.50 | $14.65 | $14.50 | 2,110 | |
| $14.50 | -0.05 | -0.3% | $14.60 | $14.60 | $14.15 | 28,154 | |
| $14.55 | 0.00 | 0.0% | $14.75 | $14.75 | $14.50 | 22,200 | |
| $14.55 | 0.00 | 0.0% | $14.65 | $14.65 | $14.40 | 10,000 | |
| $14.55 | -0.05 | -0.3% | $14.65 | $14.65 | $14.40 | 24,123 | |
| $14.60 | +0.15 | +1.0% | $14.60 | $14.70 | $14.45 | 25,100 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $14.70 | $14.45 | 23,000 | |
| $14.60 | -0.10 | -0.7% | $14.70 | $14.75 | $14.45 | 13,009 | |
| $14.70 | -0.05 | -0.3% | $14.60 | $14.80 | $14.45 | 18,000 | |
| $14.75 | +0.30 | +2.1% | $14.95 | $14.95 | $14.70 | 4,000 | |
| $14.45 | -0.45 | -3.0% | $14.80 | $14.80 | $14.45 | 7,188 | |
| $14.90 | 0.00 | 0.0% | $14.80 | $14.90 | $14.50 | 10,050 | |
| $14.90 | -0.30 | -2.0% | $14.70 | $15.10 | $14.50 | 33,000 | |
| $15.20 | +0.15 | +1.0% | $14.65 | $15.30 | $14.50 | 50,000 | |
| $15.05 | -0.10 | -0.7% | $14.85 | $15.05 | $14.60 | 13,632 | |
| $15.15 | +0.05 | +0.3% | $15.20 | $15.20 | $14.80 | 17,330 | |
| $15.10 | -0.05 | -0.3% | $15.40 | $15.40 | $14.85 | 21,000 | |
| $15.15 | +0.05 | +0.3% | $15.55 | $15.60 | $15.00 | 21,002 | |
| $15.10 | +0.40 | +2.7% | $15.00 | $15.15 | $14.75 | 31,000 | |
| $14.70 | +0.05 | +0.3% | $14.75 | $14.75 | $14.15 | 20,000 | |
| $14.65 | +0.05 | +0.3% | $14.55 | $14.80 | $14.55 | 19,100 | |
| $14.60 | -0.10 | -0.7% | $14.60 | $14.70 | $14.40 | 15,237 | |
| $14.70 | -0.05 | -0.3% | $14.75 | $14.75 | $14.70 | 4,240 |
- Ticker
- TPEx:8450
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 28, 2025
中信證券法人說明會 2025
Conference · 40 slides
Decks
中信證券法人說明會 2025
Conference · 40 slides · Nov 28, 2025
Q3 2024 Earnings Presentation
Earnings · 52 slides · November 2024
中信證券法人說明會 (CTBC/CITIC Securities investor conference) 2023
Conference · 60 slides · Dec 21, 2023
CTBC Securities investor conference (中信證券法人說明會) 2022
Conference · 68 slides · Dec 16, 2022
Pili International Multimedia Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Decks
- 6 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Pili International Multimedia Co., Ltd.