Stock listing
TPEx:8444 Green River Holding Co., Ltd. (綠河-KY) 股價
Follow Green River Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8444
$3.20 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.20 – $3.20 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $398.7M TWDAt the close on Oct 30, 2026 · price × 124.6M shares outstanding
- 52-week range
- $3.01 – $15.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64,305 TWDMedian day 7,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8444 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 1,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 2,000 | |
| $3.20 | -0.09 | -2.7% | $3.28 | $3.28 | $3.20 | 17,000 | |
| $3.29 | 0.00 | 0.0% | $3.26 | $3.29 | $3.26 | 51,000 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | +0.01 | +0.3% | $3.39 | $3.39 | $3.29 | 29,000 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.28 | $3.28 | 5,000 | |
| $3.28 | +0.03 | +0.9% | $3.39 | $3.39 | $3.28 | 3,374 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 14,017 | |
| $3.25 | +0.13 | +4.2% | $3.28 | $3.28 | $3.25 | 21,367 | |
| $3.12 | -0.19 | -5.7% | $3.29 | $3.29 | $3.05 | 10,000 | |
| $3.31 | +0.30 | +10.0% | $3.28 | $3.31 | $3.26 | 190,305 | |
| $3.01 | -0.30 | -9.1% | $3.31 | $3.31 | $3.01 | 41,215 | |
| $3.31 | -0.18 | -5.2% | $3.19 | $3.35 | $3.19 | 43,301 | |
| $3.49 | -0.24 | -6.4% | $3.41 | $3.49 | $3.37 | 39,252 | |
| $3.73 | -0.62 | -14.3% | $3.81 | $3.81 | $3.73 | 90,273 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | -0.05 | -1.1% | $4.35 | $4.35 | $4.28 | 8,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 2,000 | |
| $4.40 | -0.04 | -0.9% | $4.21 | $4.40 | $4.21 | 15,195 | |
| $4.44 | -0.07 | -1.6% | $4.35 | $4.44 | $4.30 | 5,208 | |
| $4.51 | -0.08 | -1.7% | $4.46 | $4.51 | $4.46 | 4,500 | |
| $4.59 | 0.00 | 0.0% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.59 | -0.41 | -8.2% | $4.60 | $4.60 | $4.50 | 28,201 | |
| $5.00 | +0.40 | +8.7% | $4.30 | $5.00 | $4.25 | 19,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 6,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 0 | |
| $4.60 | +0.10 | +2.2% | $4.88 | $4.88 | $4.60 | 2,000 | |
| $4.50 | -0.26 | -5.5% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.76 | -0.24 | -4.8% | $4.76 | $5.00 | $4.76 | 12,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 20,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $5.00 | +0.05 | +1.0% | $5.00 | $5.00 | $5.00 | 14,210 | |
| $4.95 | +0.35 | +7.6% | $4.60 | $4.95 | $4.60 | 6,181 | |
| $4.60 | +0.09 | +2.0% | $4.60 | $4.60 | $4.50 | 4,000 | |
| $4.51 | -0.38 | -7.8% | $4.52 | $4.52 | $4.51 | 7,000 | |
| $4.89 | +0.21 | +4.5% | $4.29 | $4.89 | $4.29 | 21,300 | |
| $4.68 | -0.41 | -8.1% | $4.68 | $4.68 | $4.68 | 8,300 | |
| $5.09 | +0.46 | +9.9% | $4.90 | $5.09 | $4.89 | 41,000 | |
| $4.63 | -0.33 | -6.7% | $4.50 | $4.65 | $4.50 | 13,200 | |
| $4.96 | -0.04 | -0.8% | $5.00 | $5.00 | $4.96 | 18,000 | |
| $5.00 | -0.28 | -5.3% | $4.75 | $5.25 | $4.75 | 13,210 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | +0.27 | +5.4% | $5.28 | $5.28 | $5.28 | 2,000 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | 1,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $5.00 | -0.01 | -0.2% | $5.03 | $5.03 | $5.00 | 10,000 | |
| $5.01 | +0.15 | +3.1% | $5.20 | $5.20 | $5.01 | 18,233 | |
| $4.86 | -0.54 | -10.0% | $5.35 | $5.35 | $4.86 | 34,502 | |
| $5.40 | +0.41 | +8.2% | $4.61 | $5.47 | $4.61 | 3,000 | |
| $4.99 | -0.51 | -9.3% | $5.30 | $5.30 | $4.99 | 6,000 | |
| $5.50 | +0.15 | +2.8% | $5.50 | $5.50 | $5.50 | 15,000 | |
| $5.35 | -0.15 | -2.7% | $5.55 | $5.55 | $5.35 | 23,000 | |
| $5.50 | +0.15 | +2.8% | $5.35 | $5.50 | $5.35 | 17,000 | |
| $5.35 | +0.18 | +3.5% | $5.23 | $5.35 | $5.22 | 19,020 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.27 | -5.0% | $5.17 | $5.17 | $5.17 | 3,000 | |
| $5.44 | +0.45 | +9.0% | $5.47 | $5.47 | $5.44 | 2,000 | |
| $4.99 | +0.34 | +7.3% | $4.65 | $4.99 | $4.60 | 7,000 |
- Ticker
- TPEx:8444
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2018 Earnings Presentation
Earnings · 44 slides · Jun 13, 2018
FY2017 Earnings Presentation
Earnings · 44 slides · Apr 12, 2018
Q3 2017 Earnings Presentation
Earnings · 47 slides · Dec 12, 2017
Q3 2017 Earnings Presentation
Earnings · 48 slides · Dec 5, 2017
Green River Holding Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 22 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 5 decks · latest Jun 13, 2018
Log in to ask 6ix AI your own questions about Green River Holding Co., Ltd.