Stock listing
TPEx:8440 E&E Recycling, Inc. (綠電) 股價
Follow E&E Recycling, Inc. into a list and get an email when it puts out news.
Share price · TPEX:8440
$19.45 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $19.20 – $19.60 TWDOct 30, 2026
- Volume
- 85,807 sharesOct 30, 2026
- Market cap
- $977.5M TWDAt the close on Oct 30, 2026 · price × 50.26M shares outstanding
- 52-week range
- $18.20 – $31.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03M TWDMedian day 46,301 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8440 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.45 | -0.15 | -0.8% | $19.60 | $19.60 | $19.20 | 85,807 | |
| $19.60 | -0.05 | -0.3% | $19.60 | $19.75 | $19.60 | 27,241 | |
| $19.65 | -0.15 | -0.8% | $19.60 | $19.70 | $19.55 | 38,733 | |
| $19.80 | +0.05 | +0.3% | $19.60 | $19.80 | $19.55 | 31,627 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.05 | -0.3% | $20.00 | $20.00 | $19.60 | 41,044 | |
| $19.80 | 0.00 | 0.0% | $19.90 | $19.95 | $19.70 | 29,386 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $20.00 | $19.75 | 40,781 | |
| $19.85 | -0.10 | -0.5% | $19.95 | $19.95 | $19.75 | 61,746 | |
| $19.95 | 0.00 | 0.0% | $20.00 | $20.05 | $19.95 | 31,324 | |
| $19.95 | -0.25 | -1.2% | $20.10 | $20.10 | $19.90 | 40,150 | |
| $20.20 | +0.05 | +0.2% | $20.25 | $20.30 | $20.15 | 24,647 | |
| $20.15 | 0.00 | 0.0% | $20.45 | $20.95 | $20.15 | 65,651 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.50 | $20.05 | 60,472 | |
| $20.10 | -0.05 | -0.2% | $20.00 | $20.25 | $20.00 | 31,150 | |
| $20.15 | +0.15 | +0.7% | $20.00 | $20.35 | $20.00 | 69,645 | |
| $20.00 | -0.20 | -1.0% | $20.20 | $20.35 | $20.00 | 46,700 | |
| $20.20 | -0.05 | -0.2% | $20.45 | $20.45 | $20.20 | 19,000 | |
| $20.25 | +0.05 | +0.2% | $20.25 | $20.40 | $20.20 | 27,322 | |
| $20.20 | -0.15 | -0.7% | $20.45 | $20.45 | $20.15 | 46,500 | |
| $20.35 | -0.60 | -2.9% | $20.25 | $20.40 | $20.20 | 76,595 | |
| $20.95 | +0.70 | +3.5% | $21.50 | $21.50 | $20.65 | 110,071 | |
| $20.25 | -0.10 | -0.5% | $20.30 | $20.30 | $20.20 | 34,052 | |
| $20.35 | +0.30 | +1.5% | $20.05 | $20.35 | $20.05 | 46,612 | |
| $20.05 | +0.05 | +0.3% | $20.00 | $20.35 | $20.00 | 52,000 | |
| $20.00 | -0.05 | -0.2% | $20.10 | $20.10 | $19.70 | 75,291 | |
| $20.05 | +0.15 | +0.8% | $19.95 | $20.20 | $19.85 | 39,402 | |
| $19.90 | +0.10 | +0.5% | $20.15 | $20.15 | $19.75 | 44,945 | |
| $19.80 | -0.05 | -0.3% | $20.00 | $20.00 | $19.60 | 47,001 | |
| $19.85 | -0.15 | -0.7% | $20.00 | $20.20 | $19.85 | 43,110 | |
| $20.00 | +0.15 | +0.8% | $19.85 | $20.00 | $19.50 | 114,935 | |
| $19.85 | -0.05 | -0.3% | $19.55 | $19.85 | $19.55 | 21,001 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.60 | 37,451 | |
| $19.90 | -0.10 | -0.5% | $19.85 | $20.00 | $19.85 | 42,200 | |
| $20.00 | -0.20 | -1.0% | $20.30 | $20.30 | $19.90 | 35,150 | |
| $20.20 | 0.00 | 0.0% | $19.95 | $20.45 | $19.80 | 89,100 | |
| $20.20 | +0.15 | +0.7% | $19.95 | $20.20 | $19.90 | 27,737 | |
| $20.05 | -0.10 | -0.5% | $20.05 | $20.10 | $19.80 | 61,715 | |
| $20.15 | -0.05 | -0.2% | $20.20 | $20.20 | $20.00 | 50,245 | |
| $20.20 | -0.15 | -0.7% | $20.15 | $20.35 | $20.10 | 36,681 | |
| $20.35 | -0.20 | -1.0% | $20.50 | $20.55 | $20.30 | 21,490 | |
| $20.55 | -0.10 | -0.5% | $20.60 | $20.60 | $20.45 | 37,045 | |
| $20.65 | +0.10 | +0.5% | $20.55 | $20.65 | $20.50 | 42,450 | |
| $20.55 | -0.15 | -0.7% | $20.80 | $20.80 | $20.55 | 35,150 | |
| $20.70 | +0.05 | +0.2% | $20.70 | $20.70 | $20.40 | 79,129 | |
| $20.65 | +0.40 | +2.0% | $20.50 | $21.00 | $20.30 | 111,650 | |
| $20.25 | -0.15 | -0.7% | $20.30 | $20.40 | $20.10 | 67,055 | |
| $20.40 | +0.10 | +0.5% | $20.80 | $20.80 | $20.25 | 58,646 | |
| $20.30 | +0.10 | +0.5% | $20.10 | $20.30 | $20.05 | 52,100 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.25 | $20.00 | 49,375 | |
| $20.20 | +0.10 | +0.5% | $20.30 | $20.30 | $19.90 | 105,840 | |
| $20.10 | +0.25 | +1.3% | $20.70 | $20.70 | $19.80 | 111,000 | |
| $19.85 | -0.15 | -0.7% | $20.00 | $20.20 | $19.65 | 47,345 | |
| $20.00 | +0.25 | +1.3% | $19.80 | $20.00 | $19.80 | 46,000 | |
| $19.75 | -0.10 | -0.5% | $19.85 | $19.85 | $19.25 | 32,150 | |
| $19.85 | +0.30 | +1.5% | $19.55 | $19.85 | $19.55 | 71,700 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.70 | $19.50 | 30,642 | |
| $19.60 | +0.35 | +1.8% | $19.55 | $19.80 | $19.35 | 53,967 | |
| $19.25 | +0.10 | +0.5% | $19.60 | $19.60 | $19.15 | 55,322 | |
| $19.15 | +0.20 | +1.1% | $18.80 | $19.20 | $18.80 | 39,000 | |
| $18.95 | -0.05 | -0.3% | $19.35 | $19.45 | $18.85 | 46,301 | |
| $19.00 | +0.75 | +4.1% | $18.60 | $19.20 | $18.60 | 63,839 | |
| $18.25 | -0.30 | -1.6% | $18.55 | $18.60 | $18.20 | 96,500 |
- Ticker
- TPEx:8440
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Latest news
E&E Recycling, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 12 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about E&E Recycling, Inc.