Stock listing
TPEx:8437 Dadi Early-Childhood Education Group Ltd. (大地-KY) 股價
Follow Dadi Early-Childhood Education Group Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8437
$14.95 TWD +1.35 (+9.9%)
Close on Nov 3, 2026
- Day range
- $13.25 – $14.95 TWDNov 3, 2026
- Volume
- 350,921 sharesNov 3, 2026
- Market cap
- $702.9M TWDAt the close on Nov 3, 2026 · price × 47.01M shares outstanding
- 52-week range
- $8.73 – $18.35 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.93M TWDMedian day 26,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:8437 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | +1.35 | +9.9% | $13.25 | $14.95 | $13.25 | 350,921 | |
| $13.60 | -1.20 | -8.1% | $14.25 | $14.45 | $13.60 | 185,801 | |
| $14.80 | -0.50 | -3.3% | $15.15 | $15.15 | $13.85 | 216,928 | |
| $15.30 | -0.20 | -1.3% | $15.70 | $15.70 | $15.10 | 157,973 | |
| $15.50 | -0.60 | -3.7% | $16.75 | $16.75 | $15.50 | 196,696 | |
| $16.10 | 0.00 | 0.0% | $16.95 | $16.95 | $15.10 | 355,393 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.60 | -3.6% | $17.30 | $18.35 | $15.70 | 1,792,652 | |
| $16.70 | +1.50 | +9.9% | $15.70 | $16.70 | $15.70 | 534,208 | |
| $15.20 | +1.35 | +9.7% | $14.00 | $15.20 | $14.00 | 281,186 | |
| $13.85 | -1.05 | -7.0% | $15.40 | $16.25 | $13.80 | 960,819 | |
| $14.90 | +1.35 | +10.0% | $13.55 | $14.90 | $13.55 | 763,464 | |
| $13.55 | +1.20 | +9.7% | $13.15 | $13.55 | $12.80 | 825,001 | |
| $12.35 | +1.10 | +9.8% | $12.00 | $12.35 | $12.00 | 199,002 | |
| $11.25 | +1.00 | +9.8% | $10.65 | $11.25 | $10.65 | 149,001 | |
| $10.25 | -0.30 | -2.8% | $10.35 | $10.35 | $10.15 | 33,000 | |
| $10.55 | -0.45 | -4.1% | $11.25 | $11.25 | $10.50 | 42,200 | |
| $11.00 | -0.70 | -6.0% | $11.75 | $11.75 | $11.00 | 89,300 | |
| $11.70 | +0.70 | +6.4% | $11.00 | $12.10 | $10.85 | 173,000 | |
| $11.00 | +0.50 | +4.8% | $10.45 | $11.00 | $10.40 | 114,001 | |
| $10.50 | -0.10 | -0.9% | $10.90 | $10.95 | $10.50 | 35,000 | |
| $10.60 | +0.40 | +3.9% | $10.10 | $10.65 | $10.10 | 51,000 | |
| $10.20 | +0.10 | +1.0% | $10.25 | $10.50 | $10.10 | 51,000 | |
| $10.10 | -0.55 | -5.2% | $10.40 | $10.55 | $10.00 | 110,527 | |
| $10.65 | +0.78 | +7.9% | $10.00 | $10.85 | $10.00 | 281,229 | |
| $9.87 | +0.84 | +9.3% | $9.10 | $9.89 | $9.08 | 60,150 | |
| $9.03 | -0.09 | -1.0% | $8.98 | $9.21 | $8.96 | 16,133 | |
| $9.12 | +0.02 | +0.2% | $8.98 | $9.17 | $8.98 | 11,002 | |
| $9.10 | -0.02 | -0.2% | $9.00 | $9.28 | $8.94 | 23,000 | |
| $9.12 | +0.12 | +1.3% | $9.24 | $9.24 | $9.00 | 25,000 | |
| $9.00 | +0.02 | +0.2% | $8.80 | $9.00 | $8.80 | 10,000 | |
| $8.98 | -0.13 | -1.4% | $9.01 | $9.08 | $8.98 | 13,002 | |
| $9.11 | +0.03 | +0.3% | $9.49 | $9.49 | $9.00 | 71,001 | |
| $9.08 | -0.05 | -0.5% | $9.13 | $9.13 | $8.89 | 25,000 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | -0.05 | -0.5% | $9.05 | $9.15 | $9.05 | 6,000 | |
| $9.18 | -0.08 | -0.9% | $9.10 | $9.19 | $8.88 | 11,003 | |
| $9.26 | +0.03 | +0.3% | $9.35 | $9.35 | $9.10 | 27,000 | |
| $9.23 | +0.02 | +0.2% | $9.28 | $9.36 | $9.09 | 11,000 | |
| $9.21 | +0.02 | +0.2% | $9.19 | $9.28 | $9.19 | 4,001 | |
| $9.19 | -0.02 | -0.2% | $9.10 | $9.20 | $9.10 | 29,001 | |
| $9.21 | -0.08 | -0.9% | $9.29 | $9.29 | $9.10 | 12,001 | |
| $9.29 | -0.05 | -0.5% | $9.34 | $9.34 | $9.29 | 3,035 | |
| $9.34 | +0.12 | +1.3% | $9.20 | $9.34 | $9.10 | 11,121 | |
| $9.22 | +0.04 | +0.4% | $8.99 | $9.22 | $8.99 | 10,000 | |
| $9.18 | +0.02 | +0.2% | $9.16 | $9.48 | $9.08 | 12,000 | |
| $9.16 | +0.06 | +0.7% | $9.05 | $9.16 | $9.00 | 21,000 | |
| $9.10 | +0.05 | +0.6% | $9.30 | $9.30 | $9.00 | 12,000 | |
| $9.05 | -0.03 | -0.3% | $8.96 | $9.05 | $8.96 | 15,000 | |
| $9.08 | +0.03 | +0.3% | $9.25 | $9.25 | $8.95 | 12,000 | |
| $9.05 | -0.01 | -0.1% | $9.33 | $9.33 | $8.95 | 10,000 | |
| $9.06 | 0.00 | 0.0% | $9.25 | $9.25 | $8.97 | 15,000 | |
| $9.06 | -0.05 | -0.5% | $8.90 | $9.06 | $8.90 | 8,001 | |
| $9.11 | -0.02 | -0.2% | $9.12 | $9.12 | $8.96 | 26,000 | |
| $9.13 | +0.03 | +0.3% | $9.30 | $9.30 | $9.13 | 3,051 | |
| $9.10 | +0.02 | +0.2% | $9.00 | $9.38 | $9.00 | 79,001 | |
| $9.08 | +0.01 | +0.1% | $9.30 | $9.30 | $9.00 | 41,000 | |
| $9.07 | -0.03 | -0.3% | $9.22 | $9.22 | $9.00 | 46,001 | |
| $9.10 | -0.12 | -1.3% | $9.44 | $9.59 | $8.96 | 16,001 | |
| $9.22 | +0.33 | +3.7% | $8.80 | $9.26 | $8.80 | 10,000 | |
| $8.89 | -0.02 | -0.2% | $8.88 | $8.91 | $8.85 | 19,234 | |
| $8.91 | +0.01 | +0.1% | $8.95 | $8.95 | $8.85 | 12,022 | |
| $8.90 | -0.05 | -0.6% | $8.85 | $8.90 | $8.75 | 19,152 |
- Ticker
- TPEx:8437
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TPEx
- Currency
- TWD
Latest news
Dadi Early-Childhood Education Group Ltd. on 6ix
- Industry
- Education
- News releases
- 17 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Dadi Early-Childhood Education Group Ltd.