Stock listing
TPEx:8436 TCI Co., Ltd. (大江) 股價
Follow TCI Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8436
$97.90 TWD -1.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- $97.50 – $98.60 TWDOct 30, 2026
- Volume
- 439,899 sharesOct 30, 2026
- Market cap
- $10.74B TWDAt the close on Oct 30, 2026 · price × 109.7M shares outstanding
- 52-week range
- $97.50 – $162.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.46M TWDMedian day 525,070 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8436 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.90 | -1.20 | -1.2% | $98.60 | $98.60 | $97.50 | 439,899 | |
| $99.10 | +0.10 | +0.1% | $98.90 | $99.50 | $98.40 | 206,557 | |
| $99.00 | 0.00 | 0.0% | $99.50 | $99.80 | $98.60 | 236,910 | |
| $99.00 | -0.30 | -0.3% | $99.30 | $99.40 | $97.70 | 621,938 | |
| $99.30 | 0.00 | 0.0% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.30 | -0.50 | -0.5% | $100.00 | $100.00 | $99.30 | 409,329 | |
| $99.80 | -0.70 | -0.7% | $100.50 | $100.50 | $99.80 | 409,351 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $100.50 | $100.00 | 188,166 | |
| $100.50 | -0.50 | -0.5% | $101.00 | $101.00 | $99.60 | 376,088 | |
| $101.00 | +1.00 | +1.0% | $101.00 | $102.50 | $101.00 | 237,001 | |
| $100.00 | -1.50 | -1.5% | $101.50 | $101.50 | $100.00 | 672,100 | |
| $101.50 | +0.50 | +0.5% | $101.50 | $102.00 | $101.00 | 350,001 | |
| $101.00 | -1.50 | -1.5% | $103.00 | $103.00 | $101.00 | 546,012 | |
| $102.50 | -0.50 | -0.5% | $102.50 | $103.00 | $102.00 | 252,011 | |
| $103.00 | +0.50 | +0.5% | $103.00 | $103.50 | $102.50 | 316,500 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $103.00 | $102.50 | 306,031 | |
| $102.50 | -2.00 | -1.9% | $103.50 | $104.00 | $102.00 | 871,200 | |
| $104.50 | +0.50 | +0.5% | $104.50 | $104.50 | $102.00 | 1,033,800 | |
| $104.00 | -1.00 | -1.0% | $105.00 | $105.00 | $104.00 | 484,000 | |
| $105.00 | -1.50 | -1.4% | $106.50 | $106.50 | $105.00 | 219,538 | |
| $106.50 | +1.00 | +0.9% | $106.50 | $107.50 | $106.00 | 312,035 | |
| $105.50 | +0.50 | +0.5% | $105.50 | $106.00 | $104.50 | 388,052 | |
| $105.00 | 0.00 | 0.0% | $105.50 | $105.50 | $104.00 | 375,093 | |
| $105.00 | -1.00 | -0.9% | $105.00 | $106.50 | $105.00 | 342,030 | |
| $106.00 | +2.00 | +1.9% | $103.50 | $107.00 | $103.50 | 880,092 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $104.50 | $103.00 | 341,303 | |
| $103.50 | -0.50 | -0.5% | $104.50 | $105.00 | $103.50 | 648,290 | |
| $104.00 | +0.50 | +0.5% | $105.00 | $107.00 | $102.50 | 2,510,228 | |
| $103.50 | -1.50 | -1.4% | $105.00 | $105.50 | $102.50 | 1,742,437 | |
| $105.00 | -0.50 | -0.5% | $106.00 | $106.50 | $105.00 | 326,837 | |
| $105.50 | -1.00 | -0.9% | $106.50 | $106.50 | $105.00 | 280,017 | |
| $106.50 | -1.00 | -0.9% | $107.00 | $108.00 | $106.00 | 525,070 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.50 | $107.00 | 314,210 | |
| $108.00 | -1.00 | -0.9% | $109.00 | $109.00 | $107.00 | 783,155 | |
| $109.00 | -1.00 | -0.9% | $111.50 | $111.50 | $109.00 | 365,430 | |
| $110.00 | -2.50 | -2.2% | $111.00 | $112.00 | $109.00 | 702,121 | |
| $112.50 | +0.50 | +0.4% | $112.50 | $113.00 | $108.00 | 1,314,598 | |
| $112.00 | -2.00 | -1.8% | $114.00 | $115.00 | $112.00 | 785,080 | |
| $114.00 | -1.50 | -1.3% | $115.00 | $115.00 | $113.00 | 727,289 | |
| $115.50 | -10.50 | -8.3% | $119.00 | $119.50 | $115.50 | 2,258,486 | |
| $126.00 | +0.50 | +0.4% | $125.00 | $126.50 | $125.00 | 836,943 | |
| $125.50 | -1.00 | -0.8% | $126.50 | $126.50 | $125.00 | 811,640 | |
| $126.50 | 0.00 | 0.0% | $127.50 | $127.50 | $126.00 | 1,014,676 | |
| $126.50 | +2.00 | +1.6% | $125.50 | $127.00 | $124.50 | 1,097,500 | |
| $124.50 | +0.50 | +0.4% | $124.50 | $125.00 | $122.50 | 528,908 | |
| $124.00 | -1.50 | -1.2% | $125.00 | $125.00 | $123.50 | 469,016 | |
| $125.50 | +0.50 | +0.4% | $125.00 | $128.00 | $125.00 | 1,045,762 | |
| $125.00 | +1.00 | +0.8% | $124.50 | $126.00 | $123.50 | 997,535 | |
| $124.00 | -0.50 | -0.4% | $123.50 | $124.50 | $123.00 | 471,254 | |
| $124.50 | +1.50 | +1.2% | $123.00 | $126.00 | $122.00 | 818,538 | |
| $123.00 | +3.00 | +2.5% | $120.00 | $123.00 | $118.00 | 957,348 | |
| $120.00 | -2.50 | -2.0% | $123.50 | $123.50 | $119.50 | 721,386 | |
| $122.50 | -2.00 | -1.6% | $124.00 | $124.00 | $121.50 | 783,167 | |
| $124.50 | -1.50 | -1.2% | $126.00 | $126.00 | $122.50 | 982,310 | |
| $126.00 | +0.50 | +0.4% | $122.50 | $127.00 | $119.50 | 2,839,030 | |
| $125.50 | +8.50 | +7.3% | $117.00 | $127.50 | $116.50 | 2,166,703 | |
| $117.00 | -2.50 | -2.1% | $120.50 | $121.50 | $117.00 | 830,674 | |
| $119.50 | +5.00 | +4.4% | $115.00 | $119.50 | $114.50 | 724,889 | |
| $114.50 | +1.00 | +0.9% | $114.50 | $115.50 | $114.00 | 297,389 | |
| $113.50 | +0.50 | +0.4% | $114.00 | $114.50 | $113.00 | 331,090 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.50 | $111.50 | 492,517 | |
| $113.00 | +1.00 | +0.9% | $114.50 | $115.00 | $113.00 | 338,040 | |
| $112.00 | -1.50 | -1.3% | $113.00 | $113.50 | $111.50 | 346,221 |
- Ticker
- TPEx:8436
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
ESG Presentation (September 2024)
Sustainability · 18 slides · Sep 10, 2024
TCI Co., Ltd. on 6ix
- News releases
- 15 in all · newest Apr 3, 2025 · oldest 2022
- Decks
- 1 deck · latest Sep 10, 2024
Log in to ask 6ix AI your own questions about TCI Co., Ltd.