Stock listing
TPEx:8435 Zimmite Taiwan Ltd. (鉅邁) 股價
Follow Zimmite Taiwan Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8435
$52.60 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $52.30 – $52.90 TWDOct 30, 2026
- Volume
- 32,177 sharesOct 30, 2026
- Market cap
- $1.85B TWDAt the close on Oct 30, 2026 · price × 35.20M shares outstanding
- 52-week range
- $50.00 – $60.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.17M TWDMedian day 21,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8435 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.60 | 0.00 | 0.0% | $52.60 | $52.90 | $52.30 | 32,177 | |
| $52.60 | -0.40 | -0.8% | $52.70 | $53.00 | $52.50 | 49,625 | |
| $53.00 | +0.10 | +0.2% | $53.10 | $53.10 | $52.90 | 9,439 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $53.00 | $52.90 | 6,193 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.90 | 0.00 | 0.0% | $53.00 | $53.00 | $52.80 | 21,636 | |
| $52.90 | -0.10 | -0.2% | $53.00 | $53.10 | $52.90 | 15,303 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.30 | $53.00 | 12,974 | |
| $53.00 | -0.10 | -0.2% | $53.00 | $53.00 | $52.80 | 21,398 | |
| $53.10 | +0.10 | +0.2% | $52.80 | $53.20 | $52.80 | 29,002 | |
| $53.00 | -0.10 | -0.2% | $53.00 | $53.00 | $52.70 | 22,002 | |
| $53.10 | +0.10 | +0.2% | $53.20 | $53.30 | $53.00 | 24,501 | |
| $53.00 | +0.20 | +0.4% | $52.80 | $53.00 | $52.80 | 23,001 | |
| $52.80 | +0.10 | +0.2% | $52.80 | $53.00 | $52.80 | 21,018 | |
| $52.70 | 0.00 | 0.0% | $52.60 | $52.80 | $52.50 | 37,000 | |
| $52.70 | -0.30 | -0.6% | $53.00 | $53.10 | $52.50 | 61,000 | |
| $53.00 | -0.20 | -0.4% | $53.20 | $53.20 | $52.90 | 39,000 | |
| $53.20 | 0.00 | 0.0% | $53.20 | $53.20 | $53.00 | 38,050 | |
| $53.20 | -0.10 | -0.2% | $53.00 | $53.30 | $53.00 | 11,000 | |
| $53.30 | -0.10 | -0.2% | $53.20 | $53.40 | $53.10 | 10,000 | |
| $53.40 | +0.40 | +0.8% | $53.00 | $53.40 | $53.00 | 45,500 | |
| $53.00 | +0.10 | +0.2% | $52.90 | $53.00 | $52.80 | 14,100 | |
| $52.90 | +0.10 | +0.2% | $52.80 | $52.90 | $52.80 | 22,000 | |
| $52.80 | -0.10 | -0.2% | $52.80 | $53.00 | $52.80 | 31,068 | |
| $52.90 | -0.20 | -0.4% | $53.10 | $53.10 | $52.90 | 9,002 | |
| $53.10 | 0.00 | 0.0% | $53.10 | $53.10 | $53.00 | 19,001 | |
| $53.10 | +0.10 | +0.2% | $53.00 | $53.10 | $52.90 | 10,000 | |
| $53.00 | +0.10 | +0.2% | $53.50 | $53.70 | $52.90 | 45,000 | |
| $52.90 | -0.10 | -0.2% | $53.00 | $53.20 | $52.90 | 22,045 | |
| $53.00 | -0.20 | -0.4% | $53.20 | $53.20 | $53.00 | 15,000 | |
| $53.20 | 0.00 | 0.0% | $53.60 | $53.70 | $53.20 | 16,000 | |
| $53.20 | +0.30 | +0.6% | $52.90 | $53.20 | $52.90 | 4,000 | |
| $52.90 | -0.80 | -1.5% | $53.70 | $53.70 | $52.70 | 26,128 | |
| $53.70 | +0.30 | +0.6% | $53.30 | $53.70 | $53.20 | 20,000 | |
| $53.40 | -0.10 | -0.2% | $53.50 | $53.50 | $53.40 | 11,301 | |
| $53.50 | +0.10 | +0.2% | $53.70 | $53.70 | $53.40 | 6,000 | |
| $53.40 | 0.00 | 0.0% | $53.40 | $53.40 | $53.40 | 4,000 | |
| $53.40 | -0.30 | -0.6% | $53.50 | $53.70 | $53.10 | 6,000 | |
| $53.70 | +0.10 | +0.2% | $53.20 | $53.70 | $53.20 | 18,001 | |
| $53.60 | +0.10 | +0.2% | $53.80 | $53.80 | $53.00 | 38,002 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 20,050 | |
| $53.50 | 0.00 | 0.0% | $53.00 | $53.80 | $52.80 | 27,000 | |
| $53.50 | -0.10 | -0.2% | $53.30 | $53.60 | $53.30 | 10,006 | |
| $53.60 | +0.80 | +1.5% | $53.60 | $53.60 | $53.60 | 1,301 | |
| $52.80 | -0.70 | -1.3% | $53.20 | $53.30 | $52.80 | 25,026 | |
| $53.50 | -0.40 | -0.7% | $53.90 | $53.90 | $53.50 | 6,372 | |
| $53.90 | +0.10 | +0.2% | $54.00 | $54.00 | $53.90 | 13,000 | |
| $53.80 | +0.30 | +0.6% | $53.70 | $53.90 | $53.70 | 21,000 | |
| $53.50 | +0.20 | +0.4% | $53.50 | $53.60 | $53.20 | 22,015 | |
| $53.30 | -0.30 | -0.6% | $53.70 | $53.70 | $53.30 | 19,000 | |
| $53.60 | +0.50 | +0.9% | $53.20 | $53.80 | $53.20 | 26,016 | |
| $53.10 | -0.80 | -1.5% | $53.90 | $53.90 | $52.70 | 29,224 | |
| $53.90 | -0.10 | -0.2% | $54.10 | $54.10 | $53.90 | 13,010 | |
| $54.00 | +0.40 | +0.7% | $53.80 | $54.00 | $53.80 | 22,040 | |
| $53.60 | -0.20 | -0.4% | $54.70 | $54.70 | $53.60 | 19,105 | |
| $53.80 | -0.20 | -0.4% | $54.50 | $54.50 | $53.50 | 24,060 | |
| $54.00 | +1.60 | +3.1% | $54.00 | $54.60 | $53.00 | 119,120 | |
| $52.40 | +0.20 | +0.4% | $52.20 | $52.40 | $52.20 | 9,000 | |
| $52.20 | 0.00 | 0.0% | $52.20 | $52.20 | $52.00 | 26,010 | |
| $52.20 | 0.00 | 0.0% | $52.20 | $52.20 | $52.20 | 6,220 | |
| $52.20 | -0.50 | -0.9% | $52.70 | $52.70 | $52.10 | 30,010 | |
| $52.70 | +0.60 | +1.2% | $52.70 | $53.00 | $52.70 | 10,000 | |
| $52.10 | 0.00 | 0.0% | $51.80 | $52.30 | $51.50 | 22,000 |
- Ticker
- TPEx:8435
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Zimmite Taiwan Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zimmite Taiwan Ltd.