Stock listing
TPEx:8433 Bon Fame Co., Ltd. (弘帆) 股價
Follow Bon Fame Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8433
$50.90 TWD +0.60 (+1.2%)
Close on Nov 2, 2026
- Day range
- $50.10 – $51.00 TWDNov 2, 2026
- Volume
- 9,138 sharesNov 2, 2026
- Market cap
- $2.77B TWDAt the close on Nov 2, 2026 · price × 54.51M shares outstanding
- 52-week range
- $49.85 – $64.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $913,264 TWDMedian day 12,550 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8433 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.90 | +0.60 | +1.2% | $50.10 | $51.00 | $50.10 | 9,138 | |
| $50.30 | -1.20 | -2.3% | $51.20 | $51.20 | $49.85 | 106,569 | |
| $51.50 | -0.40 | -0.8% | $51.80 | $51.90 | $51.50 | 32,641 | |
| $51.90 | +0.20 | +0.4% | $51.80 | $51.90 | $51.70 | 8,000 | |
| $51.70 | -0.10 | -0.2% | $51.80 | $51.80 | $51.70 | 12,100 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.80 | -0.10 | -0.2% | $51.90 | $52.00 | $51.80 | 30,000 | |
| $51.90 | +0.10 | +0.2% | $51.80 | $51.90 | $51.80 | 10,503 | |
| $51.80 | -0.20 | -0.4% | $52.00 | $52.00 | $51.80 | 8,000 | |
| $52.00 | 0.00 | 0.0% | $51.90 | $52.00 | $51.70 | 18,000 | |
| $52.00 | +0.10 | +0.2% | $51.90 | $52.20 | $51.80 | 21,000 | |
| $51.90 | 0.00 | 0.0% | $51.90 | $51.90 | $51.60 | 17,000 | |
| $51.90 | +0.10 | +0.2% | $51.80 | $51.90 | $51.70 | 18,036 | |
| $51.80 | -0.40 | -0.8% | $52.00 | $52.00 | $51.50 | 32,000 | |
| $52.20 | -0.30 | -0.6% | $51.80 | $52.40 | $51.80 | 30,000 | |
| $52.50 | +0.20 | +0.4% | $52.20 | $52.50 | $52.20 | 6,000 | |
| $52.30 | -0.10 | -0.2% | $52.40 | $52.40 | $52.30 | 17,000 | |
| $52.40 | -0.20 | -0.4% | $52.60 | $52.70 | $52.20 | 29,000 | |
| $52.60 | -0.20 | -0.4% | $52.80 | $52.80 | $52.60 | 15,000 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $53.00 | $52.60 | 15,000 | |
| $52.80 | 0.00 | 0.0% | $53.00 | $53.00 | $52.80 | 11,000 | |
| $52.80 | -0.20 | -0.4% | $53.20 | $53.20 | $52.80 | 6,000 | |
| $53.00 | +0.30 | +0.6% | $52.60 | $53.00 | $52.60 | 7,000 | |
| $52.70 | -0.10 | -0.2% | $52.80 | $53.00 | $52.70 | 28,000 | |
| $52.80 | -0.20 | -0.4% | $53.00 | $53.00 | $52.80 | 15,000 | |
| $53.00 | -0.20 | -0.4% | $53.20 | $53.90 | $53.00 | 29,000 | |
| $53.20 | -0.20 | -0.4% | $53.50 | $53.50 | $53.20 | 23,000 | |
| $53.40 | -0.20 | -0.4% | $53.40 | $53.60 | $53.30 | 25,000 | |
| $53.60 | +0.30 | +0.6% | $53.30 | $53.60 | $53.30 | 6,000 | |
| $53.30 | 0.00 | 0.0% | $53.20 | $53.30 | $52.90 | 16,000 | |
| $53.30 | 0.00 | 0.0% | $53.50 | $53.50 | $53.30 | 5,000 | |
| $53.30 | 0.00 | 0.0% | $53.30 | $53.30 | $53.30 | 0 | |
| $53.30 | -0.60 | -1.1% | $53.50 | $53.50 | $52.20 | 15,000 | |
| $53.90 | -0.20 | -0.4% | $54.00 | $54.00 | $53.70 | 23,000 | |
| $54.10 | -0.20 | -0.4% | $54.30 | $54.30 | $54.10 | 5,000 | |
| $54.30 | -0.20 | -0.4% | $54.60 | $54.60 | $54.20 | 10,000 | |
| $54.50 | -0.10 | -0.2% | $54.70 | $54.70 | $54.50 | 10,000 | |
| $54.60 | -0.10 | -0.2% | $54.70 | $54.70 | $54.60 | 5,000 | |
| $54.70 | -0.50 | -0.9% | $55.20 | $55.20 | $54.50 | 17,000 | |
| $55.20 | -0.20 | -0.4% | $55.10 | $55.20 | $55.10 | 2,029 | |
| $55.40 | -0.10 | -0.2% | $55.30 | $55.40 | $55.30 | 9,000 | |
| $55.50 | +0.20 | +0.4% | $55.50 | $55.50 | $55.50 | 6,000 | |
| $55.30 | -0.20 | -0.4% | $55.20 | $55.30 | $55.20 | 3,000 | |
| $55.50 | -0.60 | -1.1% | $55.90 | $55.90 | $55.00 | 26,000 | |
| $56.10 | -0.20 | -0.4% | $56.10 | $56.10 | $56.00 | 7,000 | |
| $56.30 | 0.00 | 0.0% | $56.10 | $56.30 | $56.00 | 15,000 | |
| $56.30 | +0.40 | +0.7% | $56.30 | $56.30 | $56.00 | 11,000 | |
| $55.90 | +1.20 | +2.2% | $54.80 | $56.30 | $54.80 | 50,000 | |
| $54.70 | +0.30 | +0.6% | $54.40 | $54.70 | $54.40 | 8,000 | |
| $54.40 | +0.10 | +0.2% | $54.50 | $54.80 | $54.20 | 15,000 | |
| $54.30 | -0.20 | -0.4% | $54.60 | $55.00 | $54.10 | 13,000 | |
| $54.50 | -0.30 | -0.5% | $54.60 | $54.90 | $54.00 | 9,000 | |
| $54.80 | +0.20 | +0.4% | $54.70 | $55.00 | $54.50 | 15,000 | |
| $54.60 | -0.60 | -1.1% | $55.50 | $55.50 | $54.60 | 45,029 | |
| $55.20 | -0.30 | -0.5% | $55.40 | $55.40 | $55.20 | 8,000 | |
| $55.50 | +0.40 | +0.7% | $55.50 | $55.60 | $55.10 | 20,000 | |
| $55.10 | +0.20 | +0.4% | $55.00 | $55.80 | $54.80 | 77,000 | |
| $54.90 | +1.00 | +1.9% | $54.10 | $54.90 | $54.10 | 11,000 | |
| $53.90 | +0.10 | +0.2% | $53.80 | $53.90 | $53.80 | 7,000 | |
| $53.80 | +0.20 | +0.4% | $53.70 | $53.80 | $53.50 | 5,000 | |
| $53.60 | +0.30 | +0.6% | $53.30 | $53.60 | $53.30 | 5,000 | |
| $53.30 | +0.70 | +1.3% | $53.60 | $53.60 | $53.30 | 5,000 |
- Ticker
- TPEx:8433
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Bon Fame Co., Ltd.