Stock listing
TPEx:8424 Wellpool Co., Ltd (惠普) 股價
Follow Wellpool Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:8424
$68.60 TWD -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- $68.30 – $68.80 TWDOct 30, 2026
- Volume
- 27,416 sharesOct 30, 2026
- Market cap
- $2.47B TWDAt the close on Oct 30, 2026 · price × 36.05M shares outstanding
- 52-week range
- $67.80 – $76.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $789,517 TWDMedian day 7,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8424 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.60 | -0.20 | -0.3% | $68.40 | $68.80 | $68.30 | 27,416 | |
| $68.80 | +0.20 | +0.3% | $68.70 | $68.80 | $68.60 | 5,002 | |
| $68.60 | -0.30 | -0.4% | $68.70 | $68.70 | $68.60 | 9,581 | |
| $68.90 | +0.20 | +0.3% | $69.00 | $71.00 | $68.60 | 66,177 | |
| $68.70 | 0.00 | 0.0% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.70 | 0.00 | 0.0% | $68.60 | $68.70 | $68.60 | 2,233 | |
| $68.70 | +0.10 | +0.1% | $68.70 | $68.70 | $68.70 | 3,000 | |
| $68.60 | -0.20 | -0.3% | $68.80 | $68.80 | $68.60 | 4,012 | |
| $68.80 | 0.00 | 0.0% | $68.70 | $68.80 | $68.70 | 9,034 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $68.80 | $68.80 | 15,000 | |
| $68.80 | 0.00 | 0.0% | $68.50 | $68.80 | $68.50 | 17,000 | |
| $68.80 | -0.20 | -0.3% | $68.90 | $69.00 | $68.80 | 10,000 | |
| $69.00 | +0.20 | +0.3% | $68.90 | $69.00 | $68.90 | 2,000 | |
| $68.80 | -0.70 | -1.0% | $69.00 | $69.00 | $68.80 | 25,000 | |
| $69.50 | -0.10 | -0.1% | $69.50 | $69.50 | $69.00 | 15,000 | |
| $69.60 | -0.30 | -0.4% | $69.60 | $69.60 | $69.60 | 3,000 | |
| $69.90 | -0.40 | -0.6% | $69.90 | $69.90 | $69.90 | 2,000 | |
| $70.30 | +0.70 | +1.0% | $69.60 | $70.30 | $69.60 | 12,000 | |
| $69.60 | -1.10 | -1.6% | $69.60 | $69.60 | $69.60 | 2,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | +0.70 | +1.0% | $69.50 | $70.70 | $69.50 | 14,000 | |
| $70.00 | -0.80 | -1.1% | $70.80 | $71.20 | $70.00 | 9,000 | |
| $70.80 | +2.00 | +2.9% | $69.00 | $70.80 | $69.00 | 99,097 | |
| $68.80 | -0.10 | -0.1% | $68.80 | $68.80 | $68.80 | 2,011 | |
| $68.90 | -0.10 | -0.1% | $69.00 | $69.00 | $68.90 | 7,000 | |
| $69.00 | -0.30 | -0.4% | $69.30 | $69.30 | $69.00 | 4,010 | |
| $69.30 | +0.40 | +0.6% | $69.00 | $69.40 | $69.00 | 4,130 | |
| $68.90 | -0.10 | -0.1% | $69.00 | $69.00 | $68.90 | 2,000 | |
| $69.00 | +0.10 | +0.1% | $69.00 | $69.10 | $69.00 | 7,000 | |
| $68.90 | +0.10 | +0.1% | $68.90 | $68.90 | $68.90 | 2,000 | |
| $68.80 | 0.00 | 0.0% | $69.20 | $69.20 | $68.80 | 12,000 | |
| $68.80 | +0.20 | +0.3% | $68.60 | $69.00 | $68.60 | 16,000 | |
| $68.60 | 0.00 | 0.0% | $68.60 | $68.60 | $68.60 | 3,000 | |
| $68.60 | +0.10 | +0.1% | $68.60 | $68.60 | $68.60 | 2,000 | |
| $68.50 | -0.10 | -0.1% | $68.70 | $68.70 | $68.50 | 5,000 | |
| $68.60 | -0.20 | -0.3% | $68.70 | $68.70 | $68.60 | 14,000 | |
| $68.80 | 0.00 | 0.0% | $68.50 | $68.90 | $68.50 | 3,000 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $68.80 | $68.80 | 7,000 | |
| $68.80 | -0.20 | -0.3% | $68.60 | $68.80 | $68.60 | 2,109 | |
| $69.00 | +0.20 | +0.3% | $69.00 | $69.00 | $69.00 | 7,000 | |
| $68.80 | 0.00 | 0.0% | $68.70 | $68.80 | $68.70 | 4,000 | |
| $68.80 | -0.30 | -0.4% | $68.90 | $68.90 | $68.80 | 8,000 | |
| $69.10 | 0.00 | 0.0% | $70.10 | $70.10 | $68.60 | 25,000 | |
| $69.10 | -0.20 | -0.3% | $69.10 | $69.20 | $69.00 | 7,100 | |
| $69.30 | 0.00 | 0.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.30 | +0.10 | +0.1% | $69.20 | $69.30 | $69.10 | 4,000 | |
| $69.20 | 0.00 | 0.0% | $69.20 | $69.20 | $69.20 | 1,000 | |
| $69.20 | 0.00 | 0.0% | $69.10 | $69.20 | $69.10 | 9,000 | |
| $69.20 | +0.40 | +0.6% | $69.00 | $69.20 | $69.00 | 5,000 | |
| $68.80 | 0.00 | 0.0% | $69.30 | $69.30 | $68.60 | 5,000 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $68.80 | $68.80 | 10,611 | |
| $68.80 | -0.30 | -0.4% | $69.10 | $69.40 | $68.50 | 51,000 | |
| $69.10 | +0.10 | +0.1% | $69.00 | $69.10 | $69.00 | 7,000 | |
| $69.00 | 0.00 | 0.0% | $68.80 | $69.00 | $68.80 | 5,000 | |
| $69.00 | 0.00 | 0.0% | $68.90 | $69.00 | $68.90 | 6,003 | |
| $69.00 | -0.20 | -0.3% | $69.00 | $69.00 | $68.80 | 20,000 | |
| $69.20 | +0.40 | +0.6% | $68.80 | $69.20 | $68.60 | 38,027 | |
| $68.80 | 0.00 | 0.0% | $68.90 | $68.90 | $68.80 | 4,000 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $68.90 | $68.50 | 13,000 | |
| $68.80 | +0.50 | +0.7% | $69.00 | $69.00 | $68.80 | 23,000 | |
| $68.30 | -0.10 | -0.1% | $68.10 | $68.50 | $68.00 | 7,000 | |
| $68.40 | -0.20 | -0.3% | $68.60 | $68.80 | $68.40 | 8,000 | |
| $68.60 | +0.20 | +0.3% | $68.10 | $68.60 | $68.00 | 7,000 |
- Ticker
- TPEx:8424
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Wellpool Co., Ltd.