Stock listing
TPEx:8421 Xu Yuan Packaging Technology Co., Ltd. (旭源) 股價
Follow Xu Yuan Packaging Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8421
$14.00 TWD -0.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- $14.00 – $14.15 TWDOct 30, 2026
- Volume
- 120,870 sharesOct 30, 2026
- Market cap
- $1.00B TWDAt the close on Oct 30, 2026 · price × 71.55M shares outstanding
- 52-week range
- $12.10 – $17.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.22M TWDMedian day 120,870 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8421 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.25 | -1.8% | $14.10 | $14.15 | $14.00 | 120,870 | |
| $14.25 | -0.10 | -0.7% | $14.55 | $15.30 | $14.20 | 85,397 | |
| $14.35 | +0.50 | +3.6% | $13.95 | $14.45 | $13.95 | 51,197 | |
| $13.85 | -0.45 | -3.1% | $14.30 | $14.40 | $13.75 | 162,641 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.65 | -4.3% | $15.20 | $16.10 | $14.30 | 665,335 | |
| $14.95 | +0.85 | +6.0% | $14.30 | $15.00 | $14.10 | 396,680 | |
| $14.10 | +0.35 | +2.5% | $14.00 | $14.45 | $13.95 | 272,910 | |
| $13.75 | -0.35 | -2.5% | $14.05 | $14.05 | $13.55 | 115,777 | |
| $14.10 | +0.35 | +2.5% | $13.70 | $14.30 | $13.65 | 143,169 | |
| $13.75 | +0.15 | +1.1% | $13.60 | $13.90 | $13.50 | 277,000 | |
| $13.60 | +0.20 | +1.5% | $13.40 | $13.70 | $13.30 | 109,052 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.70 | $13.20 | 189,499 | |
| $13.40 | +0.25 | +1.9% | $13.15 | $13.50 | $13.15 | 120,150 | |
| $13.15 | -0.10 | -0.8% | $13.10 | $13.20 | $12.90 | 115,000 | |
| $13.25 | +0.20 | +1.5% | $13.15 | $13.60 | $13.10 | 81,000 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.05 | $13.00 | 27,000 | |
| $13.00 | 0.00 | 0.0% | $13.45 | $13.45 | $12.90 | 43,000 | |
| $13.00 | 0.00 | 0.0% | $12.95 | $13.00 | $12.95 | 22,000 | |
| $13.00 | +0.05 | +0.4% | $12.95 | $13.10 | $12.90 | 113,000 | |
| $12.95 | +0.10 | +0.8% | $12.90 | $12.95 | $12.85 | 63,000 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.90 | $12.80 | 25,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.75 | 38,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.90 | $12.70 | 56,060 | |
| $12.80 | -0.25 | -1.9% | $13.00 | $13.00 | $12.80 | 61,103 | |
| $13.05 | +0.05 | +0.4% | $13.10 | $13.25 | $13.00 | 106,335 | |
| $13.00 | -0.15 | -1.1% | $12.95 | $13.20 | $12.90 | 138,000 | |
| $13.15 | +0.30 | +2.3% | $12.85 | $13.80 | $12.85 | 252,045 | |
| $12.85 | +0.20 | +1.6% | $12.95 | $13.05 | $12.85 | 173,063 | |
| $12.65 | +0.30 | +2.4% | $12.20 | $13.10 | $12.10 | 234,481 | |
| $12.35 | -0.15 | -1.2% | $12.40 | $12.40 | $12.20 | 99,096 | |
| $12.50 | -0.15 | -1.2% | $12.40 | $12.50 | $12.35 | 103,086 | |
| $12.65 | -0.25 | -1.9% | $12.80 | $12.80 | $12.60 | 93,268 | |
| $12.90 | +0.20 | +1.6% | $12.75 | $12.90 | $12.65 | 124,187 | |
| $12.70 | +0.20 | +1.6% | $12.35 | $12.70 | $12.35 | 170,689 | |
| $12.50 | -0.35 | -2.7% | $12.55 | $12.65 | $12.15 | 592,324 | |
| $12.85 | +0.05 | +0.4% | $12.75 | $12.90 | $12.70 | 102,054 | |
| $12.80 | -0.30 | -2.3% | $12.95 | $13.30 | $12.70 | 214,361 | |
| $13.10 | 0.00 | 0.0% | $12.90 | $13.15 | $12.85 | 72,180 | |
| $13.10 | -0.55 | -4.0% | $13.65 | $13.65 | $12.75 | 415,000 | |
| $13.65 | +0.05 | +0.4% | $13.60 | $13.75 | $13.60 | 39,237 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.80 | $13.50 | 76,088 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $14.00 | $13.60 | 97,399 | |
| $13.60 | -0.20 | -1.4% | $13.75 | $13.75 | $13.60 | 38,050 | |
| $13.80 | +0.05 | +0.4% | $13.75 | $13.80 | $13.50 | 113,369 | |
| $13.75 | +0.05 | +0.4% | $13.70 | $13.90 | $13.50 | 123,058 | |
| $13.70 | +0.25 | +1.9% | $13.45 | $13.70 | $13.35 | 100,000 | |
| $13.45 | +0.30 | +2.3% | $13.35 | $13.45 | $13.20 | 91,058 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.30 | $13.10 | 44,583 | |
| $13.20 | +0.20 | +1.5% | $13.00 | $13.40 | $13.00 | 148,000 | |
| $13.00 | -0.50 | -3.7% | $13.70 | $13.70 | $12.95 | 428,020 | |
| $13.50 | -0.20 | -1.5% | $14.00 | $14.15 | $13.40 | 249,189 | |
| $13.70 | +0.15 | +1.1% | $13.55 | $14.10 | $13.40 | 279,000 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $13.80 | $13.45 | 238,098 | |
| $13.50 | -0.85 | -5.9% | $13.80 | $13.95 | $13.50 | 686,363 | |
| $14.35 | -0.44 | -3.0% | $15.10 | $15.10 | $14.05 | 449,070 | |
| $14.79 | +0.822 | +5.9% | $14.02 | $14.98 | $13.87 | 276,210 | |
| $13.97 | +0.048 | +0.3% | $13.92 | $14.11 | $13.53 | 1,467,896 | |
| $13.92 | -0.73 | -5.0% | $14.21 | $14.31 | $13.87 | 269,166 | |
| $14.65 | -0.85 | -5.5% | $15.50 | $15.55 | $14.55 | 436,378 | |
| $15.50 | +0.20 | +1.3% | $15.35 | $15.70 | $14.90 | 404,467 | |
| $15.30 | -0.10 | -0.6% | $15.35 | $16.20 | $15.20 | 666,031 | |
| $15.40 | +0.50 | +3.4% | $15.95 | $16.35 | $15.05 | 1,604,171 |
- Ticker
- TPEx:8421
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Xu Yuan Packaging Technology Co., Ltd.