Stock listing
TPEx:8416 SolidWizard Technology Co.,Ltd. (實威) 股價
Follow SolidWizard Technology Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8416
$168.00 TWD -1.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- $168.00 – $169.00 TWDOct 30, 2026
- Volume
- 3,006 sharesOct 30, 2026
- Market cap
- $4.74B TWDAt the close on Oct 30, 2026 · price × 28.21M shares outstanding
- 52-week range
- $166.00 – $191.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $606,957 TWDMedian day 2,500 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8416 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.00 | -1.00 | -0.6% | $169.00 | $169.00 | $168.00 | 3,006 | |
| $169.00 | -0.50 | -0.3% | $169.00 | $169.00 | $169.00 | 2,250 | |
| $169.50 | -1.00 | -0.6% | $169.00 | $169.50 | $169.00 | 3,023 | |
| $170.50 | +0.50 | +0.3% | $169.50 | $170.50 | $169.50 | 2,053 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | +0.50 | +0.3% | $169.50 | $170.00 | $169.50 | 2,427 | |
| $169.50 | -0.50 | -0.3% | $169.50 | $169.50 | $169.50 | 1,040 | |
| $170.00 | +0.50 | +0.3% | $170.00 | $170.00 | $170.00 | 1,396 | |
| $169.50 | -1.00 | -0.6% | $170.00 | $170.00 | $169.50 | 4,069 | |
| $170.50 | +0.50 | +0.3% | $170.00 | $171.50 | $170.00 | 4,000 | |
| $170.00 | -2.50 | -1.4% | $170.00 | $170.00 | $169.50 | 5,000 | |
| $172.50 | +2.50 | +1.5% | $172.50 | $172.50 | $172.50 | 2,050 | |
| $170.00 | -1.00 | -0.6% | $170.00 | $170.00 | $170.00 | 1,000 | |
| $171.00 | 0.00 | 0.0% | $171.50 | $172.50 | $171.00 | 5,066 | |
| $171.00 | 0.00 | 0.0% | $171.00 | $171.00 | $171.00 | 2,000 | |
| $171.00 | +1.50 | +0.9% | $171.00 | $171.00 | $171.00 | 2,000 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $169.50 | $169.50 | 0 | |
| $169.50 | -1.50 | -0.9% | $169.00 | $170.00 | $169.00 | 4,008 | |
| $171.00 | +2.00 | +1.2% | $170.50 | $171.50 | $170.50 | 9,001 | |
| $169.00 | 0.00 | 0.0% | $170.00 | $170.00 | $169.00 | 3,008 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 1,000 | |
| $169.00 | 0.00 | 0.0% | $168.50 | $169.00 | $168.00 | 3,008 | |
| $169.00 | +0.50 | +0.3% | $168.00 | $169.00 | $168.00 | 9,047 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 2,000 | |
| $168.50 | -2.00 | -1.2% | $168.50 | $169.00 | $168.50 | 13,000 | |
| $170.50 | 0.00 | 0.0% | $170.50 | $172.50 | $170.50 | 6,300 | |
| $170.50 | +1.50 | +0.9% | $172.50 | $172.50 | $170.50 | 2,000 | |
| $169.00 | -0.50 | -0.3% | $169.00 | $169.00 | $169.00 | 2,011 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $169.50 | $169.50 | 1,000 | |
| $169.50 | -0.50 | -0.3% | $169.50 | $169.50 | $169.50 | 2,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 3,200 | |
| $170.00 | +1.00 | +0.6% | $170.00 | $170.00 | $170.00 | 1,300 | |
| $169.00 | -1.00 | -0.6% | $170.00 | $170.00 | $169.00 | 2,500 | |
| $170.00 | +1.50 | +0.9% | $168.50 | $170.00 | $168.50 | 4,000 | |
| $168.50 | -1.00 | -0.6% | $169.50 | $169.50 | $168.50 | 2,000 | |
| $169.50 | +0.50 | +0.3% | $169.50 | $169.50 | $169.50 | 2,001 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | -0.50 | -0.3% | $168.00 | $169.00 | $168.00 | 3,001 | |
| $169.50 | +0.50 | +0.3% | $169.00 | $169.50 | $169.00 | 4,001 | |
| $169.00 | +1.00 | +0.6% | $168.00 | $169.00 | $168.00 | 3,003 | |
| $168.00 | -0.50 | -0.3% | $168.50 | $168.50 | $168.00 | 2,000 | |
| $168.50 | +1.00 | +0.6% | $167.50 | $168.50 | $167.50 | 2,000 | |
| $167.50 | -1.00 | -0.6% | $167.50 | $168.00 | $167.00 | 7,006 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $169.00 | $168.50 | 8,000 | |
| $168.50 | +0.50 | +0.3% | $168.00 | $168.50 | $166.50 | 19,035 | |
| $168.00 | -0.50 | -0.3% | $169.00 | $169.00 | $168.00 | 3,000 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 3,100 | |
| $168.50 | -1.00 | -0.6% | $169.50 | $169.50 | $168.50 | 3,000 | |
| $169.50 | +1.50 | +0.9% | $169.00 | $169.50 | $169.00 | 2,000 | |
| $168.00 | -1.00 | -0.6% | $168.00 | $168.00 | $168.00 | 2,000 | |
| $169.00 | -1.00 | -0.6% | $168.00 | $169.00 | $168.00 | 2,000 | |
| $170.00 | +1.00 | +0.6% | $170.00 | $170.00 | $170.00 | 1,000 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 3,121 | |
| $169.00 | -0.50 | -0.3% | $169.50 | $169.50 | $169.00 | 3,000 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $169.50 | $169.50 | 0 | |
| $169.50 | +0.50 | +0.3% | $167.50 | $169.50 | $167.00 | 6,000 | |
| $169.00 | -0.50 | -0.3% | $170.00 | $170.00 | $169.00 | 2,100 | |
| $169.50 | +0.50 | +0.3% | $168.50 | $170.00 | $168.50 | 9,000 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | +2.00 | +1.2% | $166.50 | $169.00 | $166.50 | 5,000 | |
| $167.00 | -0.50 | -0.3% | $168.50 | $168.50 | $167.00 | 6,000 | |
| $167.50 | -0.50 | -0.3% | $168.00 | $168.00 | $166.00 | 15,000 |
- Ticker
- TPEx:8416
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
SolidWizard Technology Co.,Ltd. on 6ix
- News releases
- 9 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about SolidWizard Technology Co.,Ltd.