Stock listing
TPEx:8415 Brighton-Best International (Taiwan), Inc. (大國鋼) 股價
Follow Brighton-Best International (Taiwan), Inc. into a list and get an email when it puts out news.
Share price · TPEX:8415
$36.45 TWD +0.25 (+0.7%)
Close on Nov 4, 2026
- Day range
- $36.20 – $37.15 TWDNov 4, 2026
- Volume
- 784,163 sharesNov 4, 2026
- Market cap
- $36.56B TWDAt the close on Nov 4, 2026 · price × 1.00B shares outstanding
- 52-week range
- $33.20 – $39.40 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19.42M TWDMedian day 468,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:8415 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.25 | +0.7% | $36.35 | $37.15 | $36.20 | 784,163 | |
| $36.20 | -0.45 | -1.2% | $36.50 | $36.75 | $36.05 | 164,841 | |
| $36.65 | +0.75 | +2.1% | $35.95 | $36.65 | $35.90 | 164,975 | |
| $35.90 | -0.45 | -1.2% | $36.15 | $36.20 | $35.65 | 309,455 | |
| $36.35 | +0.05 | +0.1% | $36.20 | $36.40 | $36.10 | 180,658 | |
| $36.30 | -0.30 | -0.8% | $37.00 | $37.00 | $36.25 | 303,853 | |
| $36.60 | -0.25 | -0.7% | $37.30 | $37.30 | $36.55 | 269,117 | |
| $36.85 | 0.00 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.85 | +0.15 | +0.4% | $37.00 | $37.15 | $36.70 | 276,100 | |
| $36.70 | -0.25 | -0.7% | $37.05 | $37.05 | $36.55 | 187,789 | |
| $36.95 | -0.50 | -1.3% | $37.45 | $37.45 | $36.90 | 240,257 | |
| $37.45 | -0.05 | -0.1% | $37.70 | $37.70 | $37.15 | 380,114 | |
| $37.50 | +0.35 | +0.9% | $37.60 | $37.60 | $37.15 | 305,083 | |
| $37.15 | +0.20 | +0.5% | $36.80 | $37.80 | $36.80 | 606,000 | |
| $36.95 | +0.35 | +1.0% | $36.95 | $37.40 | $36.50 | 696,000 | |
| $36.60 | +0.65 | +1.8% | $35.90 | $37.10 | $35.80 | 667,044 | |
| $35.95 | +0.75 | +2.1% | $35.65 | $36.05 | $35.40 | 383,003 | |
| $35.20 | -0.10 | -0.3% | $35.15 | $35.40 | $35.15 | 87,060 | |
| $35.30 | +0.20 | +0.6% | $35.05 | $35.30 | $35.05 | 198,013 | |
| $35.10 | 0.00 | 0.0% | $35.15 | $35.20 | $35.00 | 217,000 | |
| $35.10 | -0.15 | -0.4% | $35.30 | $35.40 | $35.10 | 460,000 | |
| $35.25 | -0.30 | -0.8% | $35.45 | $35.50 | $35.20 | 211,002 | |
| $35.55 | +0.35 | +1.0% | $35.30 | $35.75 | $35.30 | 470,002 | |
| $35.20 | +0.05 | +0.1% | $35.20 | $35.65 | $35.15 | 495,000 | |
| $35.15 | -0.30 | -0.8% | $35.45 | $35.75 | $35.15 | 581,039 | |
| $35.45 | +0.30 | +0.9% | $35.15 | $35.65 | $35.00 | 195,000 | |
| $35.15 | +0.20 | +0.6% | $35.10 | $35.30 | $35.05 | 112,000 | |
| $34.95 | -0.05 | -0.1% | $35.00 | $35.25 | $34.95 | 277,020 | |
| $35.00 | +0.65 | +1.9% | $34.50 | $35.30 | $34.50 | 682,002 | |
| $34.35 | -0.45 | -1.3% | $34.85 | $35.10 | $34.35 | 4,783,172 | |
| $34.80 | +0.15 | +0.4% | $34.75 | $35.15 | $34.70 | 528,003 | |
| $34.65 | +0.10 | +0.3% | $34.60 | $34.90 | $34.60 | 724,112 | |
| $34.55 | -0.35 | -1.0% | $35.30 | $35.30 | $34.55 | 460,182 | |
| $34.90 | -0.65 | -1.8% | $35.55 | $35.55 | $34.90 | 593,100 | |
| $35.55 | -0.80 | -2.2% | $35.95 | $36.15 | $35.55 | 634,515 | |
| $36.35 | -0.35 | -1.0% | $36.65 | $36.65 | $36.10 | 453,000 | |
| $36.70 | -0.35 | -0.9% | $36.85 | $37.05 | $36.65 | 446,028 | |
| $37.05 | -0.15 | -0.4% | $37.20 | $37.40 | $37.00 | 205,259 | |
| $37.20 | -0.35 | -0.9% | $37.70 | $37.70 | $36.90 | 411,020 | |
| $37.55 | +0.20 | +0.5% | $37.35 | $37.70 | $37.15 | 375,005 | |
| $37.35 | +0.10 | +0.3% | $37.50 | $37.80 | $37.30 | 518,000 | |
| $37.25 | +0.10 | +0.3% | $37.10 | $37.50 | $37.10 | 333,000 | |
| $37.15 | +0.40 | +1.1% | $36.75 | $37.70 | $36.75 | 555,062 | |
| $36.75 | 0.00 | 0.0% | $36.55 | $37.15 | $36.50 | 968,100 | |
| $36.75 | -0.50 | -1.3% | $36.95 | $36.95 | $36.55 | 529,000 | |
| $37.25 | -0.45 | -1.2% | $37.70 | $37.80 | $37.00 | 498,000 | |
| $37.70 | -0.45 | -1.2% | $38.15 | $38.15 | $37.55 | 593,250 | |
| $38.15 | -0.30 | -0.8% | $38.40 | $38.60 | $38.05 | 541,000 | |
| $38.45 | +0.25 | +0.7% | $38.45 | $38.75 | $38.20 | 545,000 | |
| $38.20 | -0.15 | -0.4% | $38.75 | $38.75 | $38.00 | 240,028 | |
| $38.35 | +0.35 | +0.9% | $38.05 | $38.65 | $38.00 | 525,129 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $37.25 | 372,001 | |
| $38.00 | +0.15 | +0.4% | $38.30 | $38.30 | $37.55 | 543,659 | |
| $37.85 | +0.35 | +0.9% | $37.40 | $38.15 | $37.35 | 692,300 | |
| $37.50 | -0.80 | -2.1% | $38.35 | $38.40 | $37.50 | 736,323 | |
| $38.30 | -0.35 | -0.9% | $38.70 | $39.40 | $38.30 | 1,535,500 | |
| $38.65 | +0.45 | +1.2% | $38.40 | $38.65 | $38.05 | 768,065 | |
| $38.20 | -0.20 | -0.5% | $39.00 | $39.00 | $38.05 | 836,000 | |
| $38.40 | +0.35 | +0.9% | $38.10 | $38.45 | $37.85 | 538,130 | |
| $38.05 | +0.20 | +0.5% | $38.20 | $38.20 | $37.65 | 375,199 | |
| $37.85 | +0.75 | +2.0% | $37.10 | $38.20 | $37.10 | 573,000 | |
| $37.10 | +0.30 | +0.8% | $37.15 | $37.50 | $36.75 | 468,000 | |
| $36.80 | -0.55 | -1.5% | $37.30 | $37.30 | $36.25 | 742,000 |
- Ticker
- TPEx:8415
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Nov 12, 2025
Brighton-Best International Says Jan-Sept Net Profit T$2.41 Bln
Latest news
Brighton-Best International Says Jan-Sept Net Profit T$2.41 Bln
Nov 11, 2025
Closed $34.00 (+1.0%) on Nov 12, 2025
Brighton-Best International (Taiwan), Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Brighton-Best International (Taiwan), Inc.