Stock listing
TPEx:8409 EBM Technologies Incorporated (商之器) 股價
Follow EBM Technologies Incorporated into a list and get an email when it puts out news.
Share price · TPEX:8409
$18.05 TWD +0.05 (+0.3%)
Close on Oct 29, 2026
- Day range
- $18.05 – $18.10 TWDOct 29, 2026
- Volume
- 3,203 sharesOct 29, 2026
- Market cap
- $577.6M TWDAt the close on Oct 29, 2026 · price × 32.00M shares outstanding
- 52-week range
- $17.65 – $24.95 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $135,043 TWDMedian day 5,533 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:8409 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | +0.05 | +0.3% | $18.10 | $18.10 | $18.05 | 3,203 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 1,002 | |
| $18.00 | -0.05 | -0.3% | $18.10 | $18.10 | $18.00 | 9,088 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.10 | $18.10 | $18.05 | 5,533 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.15 | $18.10 | 6,624 | |
| $18.10 | 0.00 | 0.0% | $18.05 | $18.10 | $18.05 | 11,511 | |
| $18.10 | -0.30 | -1.6% | $18.10 | $18.10 | $18.10 | 1,439 | |
| $18.40 | 0.00 | 0.0% | $19.10 | $19.10 | $18.30 | 13,002 | |
| $18.40 | +0.35 | +1.9% | $18.30 | $18.45 | $18.30 | 10,000 | |
| $18.05 | +0.25 | +1.4% | $18.00 | $18.30 | $18.00 | 12,000 | |
| $17.80 | -0.10 | -0.6% | $18.00 | $18.00 | $17.80 | 17,002 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 6,000 | |
| $18.00 | 0.00 | 0.0% | $18.10 | $18.10 | $18.00 | 9,001 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 5,000 | |
| $18.00 | -0.05 | -0.3% | $18.05 | $18.05 | $18.00 | 9,000 | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $17.95 | 27,001 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 2,000 | |
| $18.00 | 0.00 | 0.0% | $18.05 | $18.05 | $18.00 | 6,000 | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.00 | $18.00 | 7,000 | |
| $18.10 | -0.20 | -1.1% | $18.25 | $18.30 | $18.10 | 4,001 | |
| $18.30 | +0.30 | +1.7% | $18.10 | $18.35 | $18.10 | 6,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.10 | -0.6% | $18.05 | $18.05 | $18.00 | 3,002 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 1,000 | |
| $18.10 | +0.05 | +0.3% | $18.15 | $18.15 | $18.10 | 5,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 2,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 6,000 | |
| $18.05 | -0.05 | -0.3% | $17.95 | $18.10 | $17.90 | 4,000 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 2,000 | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.20 | 1,023 | |
| $18.30 | +0.05 | +0.3% | $18.30 | $18.30 | $18.30 | 1,000 | |
| $18.25 | +0.10 | +0.6% | $18.10 | $18.25 | $18.10 | 10,003 | |
| $18.15 | +0.10 | +0.6% | $18.20 | $18.20 | $18.15 | 2,000 | |
| $18.05 | 0.00 | 0.0% | $18.30 | $18.30 | $18.05 | 4,004 | |
| $18.05 | -0.10 | -0.6% | $18.15 | $18.15 | $18.05 | 11,000 | |
| $18.15 | -0.15 | -0.8% | $18.15 | $18.45 | $18.15 | 8,999 | |
| $18.30 | +0.30 | +1.7% | $18.25 | $18.30 | $18.25 | 16,115 | |
| $18.00 | 0.00 | 0.0% | $17.80 | $18.00 | $17.80 | 4,000 | |
| $18.00 | -0.20 | -1.1% | $18.00 | $18.00 | $17.95 | 9,000 | |
| $18.20 | -0.15 | -0.8% | $18.35 | $18.35 | $18.15 | 5,000 | |
| $18.35 | +0.45 | +2.5% | $18.35 | $18.35 | $18.35 | 5,000 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.30 | $17.90 | 9,000 | |
| $18.00 | -0.30 | -1.6% | $18.00 | $18.00 | $18.00 | 2,000 | |
| $18.30 | +0.40 | +2.2% | $17.80 | $18.30 | $17.80 | 3,002 | |
| $17.90 | -0.40 | -2.2% | $18.10 | $18.10 | $17.80 | 24,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.80 | -4.2% | $18.30 | $18.50 | $18.25 | 24,000 | |
| $19.10 | +1.00 | +5.5% | $18.00 | $19.80 | $17.65 | 53,001 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.00 | 6,000 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.15 | +0.8% | $17.90 | $18.10 | $17.90 | 7,001 | |
| $17.95 | -0.15 | -0.8% | $18.10 | $18.10 | $17.90 | 4,000 | |
| $18.10 | -0.25 | -1.4% | $18.00 | $18.10 | $17.95 | 7,000 | |
| $18.35 | +0.25 | +1.4% | $18.15 | $18.35 | $18.10 | 12,100 | |
| $18.10 | -0.20 | -1.1% | $18.30 | $18.45 | $18.10 | 5,000 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.50 | $18.30 | 6,003 | |
| $18.35 | -0.10 | -0.5% | $18.50 | $18.50 | $18.35 | 4,000 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 2,001 | |
| $18.50 | +0.35 | +1.9% | $18.50 | $18.50 | $17.95 | 6,000 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | -0.85 | -4.5% | $19.00 | $19.00 | $18.00 | 21,100 |
- Ticker
- TPEx:8409
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
EBM Technologies Incorporated on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about EBM Technologies Incorporated.