Stock listing
TPEx:8403 ShareHope Medicine Co., Ltd. (盛弘) 股價
Follow ShareHope Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8403
$18.75 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.75 – $18.95 TWDNov 2, 2026
- Volume
- 23,075 sharesNov 2, 2026
- Market cap
- $2.58B TWDAt the close on Nov 2, 2026 · price × 137.6M shares outstanding
- 52-week range
- $18.60 – $24.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M TWDMedian day 65,540 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8403 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | 0.00 | 0.0% | $18.95 | $18.95 | $18.75 | 23,075 | |
| $18.75 | -0.10 | -0.5% | $18.80 | $18.85 | $18.65 | 64,221 | |
| $18.85 | -0.10 | -0.5% | $18.95 | $19.00 | $18.80 | 35,090 | |
| $18.95 | +0.15 | +0.8% | $18.90 | $19.10 | $18.80 | 21,041 | |
| $18.80 | -0.10 | -0.5% | $18.90 | $18.90 | $18.65 | 71,852 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.95 | $18.95 | $18.90 | 52,174 | |
| $18.90 | 0.00 | 0.0% | $18.95 | $19.00 | $18.90 | 46,151 | |
| $18.90 | -0.10 | -0.5% | $18.80 | $19.00 | $18.80 | 114,162 | |
| $19.00 | -0.15 | -0.8% | $19.10 | $19.15 | $18.95 | 63,833 | |
| $19.15 | +0.10 | +0.5% | $19.10 | $19.15 | $19.00 | 91,233 | |
| $19.05 | -0.05 | -0.3% | $19.00 | $19.15 | $19.00 | 82,779 | |
| $19.10 | +0.05 | +0.3% | $19.20 | $19.20 | $19.05 | 84,424 | |
| $19.05 | 0.00 | 0.0% | $19.15 | $19.15 | $19.05 | 132,001 | |
| $19.05 | 0.00 | 0.0% | $19.10 | $19.10 | $18.95 | 84,732 | |
| $19.05 | +0.20 | +1.1% | $18.95 | $19.25 | $18.90 | 198,157 | |
| $18.85 | +0.05 | +0.3% | $18.80 | $18.95 | $18.60 | 190,639 | |
| $18.80 | -0.05 | -0.3% | $18.95 | $18.95 | $18.80 | 107,885 | |
| $18.85 | -0.05 | -0.3% | $18.90 | $18.95 | $18.85 | 50,530 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.95 | $18.85 | 39,839 | |
| $18.90 | -0.05 | -0.3% | $18.95 | $18.95 | $18.85 | 65,030 | |
| $18.95 | -0.10 | -0.5% | $19.05 | $19.05 | $18.90 | 139,225 | |
| $19.05 | +0.10 | +0.5% | $18.95 | $19.05 | $18.90 | 27,569 | |
| $18.95 | -0.05 | -0.3% | $18.90 | $19.00 | $18.85 | 38,400 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.20 | $18.95 | 81,748 | |
| $18.95 | +0.05 | +0.3% | $18.90 | $19.00 | $18.90 | 27,851 | |
| $18.90 | -0.10 | -0.5% | $19.00 | $19.00 | $18.85 | 54,134 | |
| $19.00 | -0.05 | -0.3% | $19.05 | $19.05 | $18.95 | 31,471 | |
| $19.05 | +0.10 | +0.5% | $18.95 | $19.05 | $18.90 | 43,451 | |
| $18.95 | +0.15 | +0.8% | $18.85 | $18.95 | $18.80 | 22,497 | |
| $18.80 | -0.15 | -0.8% | $18.90 | $18.90 | $18.80 | 36,606 | |
| $18.95 | +0.05 | +0.3% | $18.90 | $18.95 | $18.75 | 151,813 | |
| $18.90 | 0.00 | 0.0% | $18.85 | $18.90 | $18.75 | 75,319 | |
| $18.90 | -0.05 | -0.3% | $18.95 | $18.95 | $18.85 | 51,933 | |
| $18.95 | 0.00 | 0.0% | $19.00 | $19.10 | $18.85 | 33,363 | |
| $18.95 | 0.00 | 0.0% | $19.15 | $19.15 | $18.90 | 55,110 | |
| $18.95 | -0.05 | -0.3% | $19.00 | $19.00 | $18.85 | 79,378 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.10 | $18.95 | 42,028 | |
| $19.00 | -0.05 | -0.3% | $18.95 | $19.10 | $18.95 | 66,050 | |
| $19.05 | -0.05 | -0.3% | $19.00 | $19.10 | $18.95 | 67,615 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 21,201 | |
| $19.10 | +0.05 | +0.3% | $19.00 | $19.10 | $19.00 | 33,262 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.10 | $18.95 | 60,794 | |
| $19.10 | -0.10 | -0.5% | $19.20 | $19.20 | $19.05 | 47,001 | |
| $19.20 | 0.00 | 0.0% | $19.15 | $19.20 | $19.05 | 56,179 | |
| $19.20 | -0.35 | -1.8% | $19.15 | $19.25 | $19.00 | 96,250 | |
| $19.55 | -0.15 | -0.8% | $19.70 | $19.70 | $19.55 | 210,738 | |
| $19.70 | +0.05 | +0.3% | $19.65 | $19.75 | $19.50 | 125,619 | |
| $19.65 | +0.30 | +1.6% | $19.45 | $19.65 | $19.35 | 219,237 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.45 | $19.25 | 60,533 | |
| $19.35 | +0.15 | +0.8% | $19.20 | $19.35 | $19.20 | 54,010 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.35 | $19.15 | 87,409 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.25 | $19.05 | 73,762 | |
| $19.20 | -0.10 | -0.5% | $19.30 | $19.30 | $19.15 | 117,147 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.35 | $19.15 | 83,263 | |
| $19.30 | +0.20 | +1.0% | $19.20 | $19.45 | $19.00 | 383,676 | |
| $19.10 | +0.25 | +1.3% | $19.00 | $19.10 | $19.00 | 100,889 | |
| $18.85 | -0.10 | -0.5% | $18.95 | $19.00 | $18.80 | 101,265 | |
| $18.95 | +0.05 | +0.3% | $18.90 | $18.95 | $18.80 | 36,494 | |
| $18.90 | 0.00 | 0.0% | $19.00 | $19.00 | $18.80 | 101,764 | |
| $18.90 | -0.05 | -0.3% | $18.95 | $19.00 | $18.90 | 75,263 | |
| $18.95 | 0.00 | 0.0% | $19.10 | $19.10 | $18.90 | 75,538 |
- Ticker
- TPEx:8403
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 19, 2025
Q3 2025 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 19, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · Apr 30, 2025
Investor Presentation (April 2024)
Investor deck · 41 slides · Apr 17, 2024
Q3 2022 Earnings Presentation
Earnings · 40 slides · 2022
ShareHope Medicine Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in all · newest Jul 9, 2022 · oldest 2022
- Decks
- 6 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about ShareHope Medicine Co., Ltd.