Stock listing
TPEx:8401 Bai Sha Technology Co., Ltd. (白紗科) 股價
Follow Bai Sha Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8401
$22.30 TWD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.25 – $22.45 TWDOct 30, 2026
- Volume
- 49,276 sharesOct 30, 2026
- Market cap
- $1.58B TWDAt the close on Oct 30, 2026 · price × 70.67M shares outstanding
- 52-week range
- $22.00 – $29.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $587,311 TWDMedian day 20,772 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8401 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | -0.20 | -0.9% | $22.45 | $22.45 | $22.25 | 49,276 | |
| $22.50 | -0.10 | -0.4% | $22.70 | $22.75 | $22.50 | 20,772 | |
| $22.60 | -0.05 | -0.2% | $22.70 | $22.70 | $22.60 | 3,092 | |
| $22.65 | -0.05 | -0.2% | $22.70 | $22.70 | $22.60 | 11,187 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | -0.10 | -0.4% | $22.80 | $22.80 | $22.55 | 11,047 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.80 | 1,216 | |
| $22.75 | +0.05 | +0.2% | $22.75 | $22.75 | $22.50 | 32,231 | |
| $22.70 | -0.10 | -0.4% | $22.50 | $22.70 | $22.50 | 15,231 | |
| $22.80 | +0.10 | +0.4% | $22.70 | $22.85 | $22.70 | 8,000 | |
| $22.70 | -0.30 | -1.3% | $23.00 | $23.00 | $22.60 | 18,000 | |
| $23.00 | +0.15 | +0.7% | $23.05 | $23.05 | $22.85 | 45,217 | |
| $22.85 | 0.00 | 0.0% | $22.90 | $22.95 | $22.55 | 37,001 | |
| $22.85 | +0.15 | +0.7% | $22.70 | $22.85 | $22.50 | 33,000 | |
| $22.70 | +0.10 | +0.4% | $22.60 | $22.75 | $22.50 | 33,000 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.70 | $22.55 | 22,000 | |
| $22.65 | -0.05 | -0.2% | $22.75 | $22.75 | $22.60 | 16,000 | |
| $22.70 | -0.10 | -0.4% | $22.60 | $22.70 | $22.60 | 20,000 | |
| $22.80 | +0.10 | +0.4% | $22.70 | $22.80 | $22.70 | 22,001 | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.60 | 24,050 | |
| $22.75 | 0.00 | 0.0% | $22.80 | $22.80 | $22.45 | 11,062 | |
| $22.75 | 0.00 | 0.0% | $22.80 | $22.80 | $22.55 | 8,000 | |
| $22.75 | +0.20 | +0.9% | $22.70 | $22.80 | $22.50 | 21,001 | |
| $22.55 | 0.00 | 0.0% | $22.60 | $22.60 | $22.50 | 35,770 | |
| $22.55 | -0.25 | -1.1% | $22.75 | $22.80 | $22.55 | 13,001 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.50 | 41,477 | |
| $22.75 | -0.15 | -0.7% | $22.90 | $22.90 | $22.70 | 8,000 | |
| $22.90 | +0.20 | +0.9% | $22.70 | $23.00 | $22.70 | 14,177 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 1,700 | |
| $22.70 | +0.05 | +0.2% | $22.65 | $22.80 | $22.50 | 29,000 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.40 | 23,000 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.75 | $22.55 | 87,000 | |
| $22.65 | -0.10 | -0.4% | $22.85 | $22.85 | $22.60 | 42,012 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.85 | $22.50 | 89,001 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $22.85 | $22.75 | 65,700 | |
| $22.80 | +0.05 | +0.2% | $22.75 | $22.95 | $22.75 | 18,000 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $22.85 | $22.75 | 16,000 | |
| $22.80 | +0.05 | +0.2% | $22.90 | $22.90 | $22.80 | 2,000 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.80 | $22.75 | 33,000 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.80 | $22.75 | 31,011 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $22.90 | $22.75 | 26,000 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.70 | 19,016 | |
| $23.00 | +0.10 | +0.4% | $22.90 | $23.10 | $22.80 | 59,000 | |
| $22.90 | -0.20 | -0.9% | $23.05 | $23.10 | $22.85 | 35,107 | |
| $23.10 | -0.05 | -0.2% | $23.15 | $23.15 | $23.10 | 5,000 | |
| $23.15 | +0.05 | +0.2% | $23.20 | $23.20 | $23.15 | 7,000 | |
| $23.10 | -0.05 | -0.2% | $23.15 | $23.15 | $23.05 | 15,000 | |
| $23.15 | +0.30 | +1.3% | $23.10 | $23.15 | $23.10 | 2,722 | |
| $22.85 | -0.05 | -0.2% | $23.00 | $23.00 | $22.80 | 23,000 | |
| $22.90 | -0.30 | -1.3% | $23.05 | $23.20 | $22.75 | 18,187 | |
| $23.20 | +0.15 | +0.7% | $23.25 | $23.25 | $23.20 | 9,000 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 4,000 | |
| $23.05 | -0.15 | -0.6% | $23.25 | $23.25 | $23.00 | 27,000 | |
| $23.20 | +0.20 | +0.9% | $23.00 | $23.25 | $22.95 | 102,605 | |
| $23.00 | +0.10 | +0.4% | $22.90 | $23.00 | $22.85 | 37,142 | |
| $22.90 | +0.15 | +0.7% | $22.90 | $23.00 | $22.80 | 37,000 | |
| $22.75 | +0.05 | +0.2% | $22.90 | $22.90 | $22.60 | 20,000 | |
| $22.70 | -0.10 | -0.4% | $22.80 | $22.80 | $22.70 | 9,000 | |
| $22.80 | 0.00 | 0.0% | $22.70 | $22.85 | $22.65 | 9,002 | |
| $22.80 | 0.00 | 0.0% | $22.70 | $22.80 | $22.70 | 12,000 | |
| $22.80 | +0.20 | +0.9% | $22.60 | $22.80 | $22.50 | 35,001 | |
| $22.60 | +0.10 | +0.4% | $22.90 | $23.05 | $22.15 | 70,000 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.25 | 30,000 |
- Ticker
- TPEx:8401
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
Bai Sha Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Bai Sha Technology Co., Ltd.