Stock listing
TPEx:8390 Jiin Yeeh Ding Enterprise Co., Ltd. (金益鼎) 股價
Follow Jiin Yeeh Ding Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8390
$81.40 TWD +0.70 (+0.9%)
Close on Nov 2, 2026
- Day range
- $80.20 – $83.70 TWDNov 2, 2026
- Volume
- 402,867 sharesNov 2, 2026
- Market cap
- $7.82B TWDAt the close on Nov 2, 2026 · price × 96.12M shares outstanding
- 52-week range
- $61.60 – $132.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.94M TWDMedian day 339,403 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8390 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.40 | +0.70 | +0.9% | $80.40 | $83.70 | $80.20 | 402,867 | |
| $80.70 | -2.30 | -2.8% | $83.10 | $83.60 | $79.60 | 1,186,413 | |
| $83.00 | -0.40 | -0.5% | $83.70 | $84.40 | $83.00 | 625,747 | |
| $83.40 | -1.20 | -1.4% | $85.00 | $85.50 | $83.00 | 1,069,377 | |
| $84.60 | -2.90 | -3.3% | $87.50 | $88.00 | $84.50 | 1,165,236 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | -1.00 | -1.1% | $89.00 | $89.60 | $87.50 | 349,200 | |
| $88.50 | -0.10 | -0.1% | $89.20 | $89.20 | $88.20 | 134,545 | |
| $88.60 | -0.10 | -0.1% | $88.60 | $89.80 | $88.00 | 171,455 | |
| $88.70 | -1.00 | -1.1% | $89.00 | $89.00 | $87.80 | 361,530 | |
| $89.70 | -0.20 | -0.2% | $90.50 | $91.30 | $89.50 | 228,775 | |
| $89.90 | -1.70 | -1.9% | $90.20 | $90.50 | $89.50 | 326,475 | |
| $91.60 | +1.10 | +1.2% | $90.50 | $92.00 | $90.50 | 115,050 | |
| $90.50 | -2.20 | -2.4% | $92.20 | $92.20 | $90.50 | 281,108 | |
| $92.70 | +1.80 | +2.0% | $91.10 | $93.20 | $90.50 | 511,226 | |
| $90.90 | -0.90 | -1.0% | $91.00 | $93.00 | $90.70 | 324,067 | |
| $91.80 | -0.20 | -0.2% | $92.50 | $92.50 | $91.00 | 368,382 | |
| $92.00 | +3.00 | +3.4% | $89.30 | $93.00 | $89.10 | 556,131 | |
| $89.00 | -1.50 | -1.7% | $90.70 | $91.00 | $88.80 | 679,152 | |
| $90.50 | +0.20 | +0.2% | $91.50 | $91.50 | $90.40 | 198,006 | |
| $90.30 | -0.10 | -0.1% | $90.40 | $91.20 | $89.90 | 211,000 | |
| $90.40 | +1.00 | +1.1% | $90.20 | $90.60 | $89.60 | 178,204 | |
| $89.40 | -0.60 | -0.7% | $89.00 | $91.10 | $89.00 | 271,782 | |
| $90.00 | -0.40 | -0.4% | $91.40 | $91.40 | $89.80 | 282,002 | |
| $90.40 | 0.00 | 0.0% | $90.40 | $91.00 | $90.20 | 193,189 | |
| $90.40 | -1.40 | -1.5% | $90.60 | $91.30 | $90.10 | 463,111 | |
| $91.80 | 0.00 | 0.0% | $92.50 | $92.70 | $91.70 | 130,001 | |
| $91.80 | -0.50 | -0.5% | $92.90 | $92.90 | $91.30 | 198,893 | |
| $92.30 | 0.00 | 0.0% | $92.40 | $92.60 | $91.70 | 118,100 | |
| $92.30 | +2.00 | +2.2% | $91.50 | $92.80 | $91.10 | 203,097 | |
| $90.30 | -0.10 | -0.1% | $90.40 | $91.00 | $90.00 | 186,260 | |
| $90.40 | -0.80 | -0.9% | $91.00 | $91.20 | $90.00 | 221,005 | |
| $91.20 | -1.20 | -1.3% | $90.70 | $92.00 | $90.50 | 358,260 | |
| $92.40 | -5.40 | -5.5% | $96.00 | $96.00 | $92.30 | 1,263,500 | |
| $97.80 | -0.10 | -0.1% | $98.40 | $98.60 | $97.00 | 300,031 | |
| $97.90 | +1.30 | +1.3% | $96.60 | $98.70 | $96.30 | 318,080 | |
| $96.60 | -0.40 | -0.4% | $97.00 | $97.50 | $96.10 | 202,000 | |
| $97.00 | -0.10 | -0.1% | $97.70 | $99.20 | $96.70 | 375,050 | |
| $97.10 | -0.30 | -0.3% | $97.70 | $98.20 | $97.10 | 165,001 | |
| $97.40 | -1.30 | -1.3% | $98.40 | $98.40 | $97.10 | 311,051 | |
| $98.70 | -0.50 | -0.5% | $99.50 | $99.90 | $98.70 | 229,655 | |
| $99.20 | -0.60 | -0.6% | $99.50 | $99.90 | $98.80 | 309,100 | |
| $99.80 | -1.20 | -1.2% | $101.00 | $101.00 | $99.70 | 353,550 | |
| $101.00 | -1.00 | -1.0% | $102.00 | $103.00 | $100.50 | 472,300 | |
| $102.00 | +2.00 | +2.0% | $99.70 | $102.00 | $99.70 | 531,112 | |
| $100.00 | 0.00 | 0.0% | $101.00 | $102.00 | $98.70 | 661,071 | |
| $100.00 | +1.00 | +1.0% | $102.00 | $103.50 | $100.00 | 916,220 | |
| $99.00 | +1.50 | +1.5% | $97.50 | $99.30 | $96.80 | 365,679 | |
| $97.50 | +2.10 | +2.2% | $98.10 | $100.50 | $97.50 | 399,600 | |
| $95.40 | -1.20 | -1.2% | $97.00 | $97.00 | $95.20 | 345,731 | |
| $96.60 | -2.30 | -2.3% | $99.20 | $99.20 | $96.50 | 349,010 | |
| $98.90 | -0.50 | -0.5% | $99.00 | $99.70 | $98.20 | 333,075 | |
| $99.40 | -1.10 | -1.1% | $101.00 | $101.00 | $99.20 | 358,101 | |
| $100.50 | +0.50 | +0.5% | $102.00 | $102.50 | $99.90 | 381,148 | |
| $100.00 | +0.90 | +0.9% | $99.20 | $103.50 | $99.20 | 485,128 | |
| $99.10 | -2.90 | -2.8% | $99.00 | $102.00 | $96.00 | 825,534 | |
| $102.00 | +5.00 | +5.2% | $99.50 | $102.50 | $99.00 | 577,649 | |
| $97.00 | -1.50 | -1.5% | $98.50 | $98.90 | $96.80 | 327,836 | |
| $98.50 | +3.20 | +3.4% | $98.10 | $98.50 | $96.20 | 583,060 | |
| $95.30 | +1.20 | +1.3% | $95.10 | $96.10 | $94.30 | 313,268 | |
| $94.10 | 0.00 | 0.0% | $94.00 | $94.50 | $92.90 | 166,399 | |
| $94.10 | +3.90 | +4.3% | $89.00 | $94.40 | $89.00 | 346,001 |
- Ticker
- TPEx:8390
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Latest news
Jiin Yeeh Ding Enterprise Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 14 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Jiin Yeeh Ding Enterprise Co., Ltd.