Stock listing
TPEx:8359 Cashbox Partyworld Co., Ltd. (錢櫃) 股價
Follow Cashbox Partyworld Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8359
$54.40 TWD +0.40 (+0.7%)
Close on Nov 2, 2026
- Day range
- $53.70 – $54.80 TWDNov 2, 2026
- Volume
- 70,528 sharesNov 2, 2026
- Market cap
- $7.36B TWDAt the close on Nov 2, 2026 · price × 135.3M shares outstanding
- 52-week range
- $52.50 – $74.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.92M TWDMedian day 31,972 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8359 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.40 | +0.40 | +0.7% | $54.80 | $54.80 | $53.70 | 70,528 | |
| $54.00 | -0.90 | -1.6% | $54.90 | $54.90 | $53.00 | 54,165 | |
| $54.90 | +0.80 | +1.5% | $54.20 | $54.90 | $53.10 | 40,762 | |
| $54.10 | -0.10 | -0.2% | $54.20 | $54.20 | $53.10 | 18,571 | |
| $54.20 | +0.20 | +0.4% | $54.40 | $54.90 | $53.70 | 137,487 | |
| $54.00 | -0.40 | -0.7% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.40 | -0.20 | -0.4% | $54.60 | $54.60 | $54.00 | 28,554 | |
| $54.60 | +0.20 | +0.4% | $54.00 | $54.60 | $54.00 | 70,584 | |
| $54.40 | -0.10 | -0.2% | $54.00 | $54.50 | $54.00 | 23,340 | |
| $54.50 | +0.30 | +0.6% | $54.00 | $54.50 | $53.90 | 29,334 | |
| $54.20 | -0.40 | -0.7% | $54.60 | $54.70 | $53.90 | 32,486 | |
| $54.60 | +0.30 | +0.6% | $54.30 | $54.60 | $53.90 | 43,077 | |
| $54.30 | 0.00 | 0.0% | $54.00 | $54.60 | $53.50 | 42,099 | |
| $54.30 | -0.10 | -0.2% | $54.40 | $54.40 | $53.20 | 78,934 | |
| $54.40 | +0.50 | +0.9% | $54.20 | $54.40 | $54.00 | 5,086 | |
| $53.90 | -0.10 | -0.2% | $54.20 | $54.60 | $53.40 | 70,584 | |
| $54.00 | +0.40 | +0.7% | $54.00 | $54.40 | $53.20 | 46,272 | |
| $53.60 | 0.00 | 0.0% | $54.20 | $54.20 | $53.30 | 40,392 | |
| $53.60 | -1.10 | -2.0% | $54.70 | $54.70 | $53.30 | 31,821 | |
| $54.70 | +1.30 | +2.4% | $54.00 | $55.10 | $53.30 | 41,212 | |
| $53.40 | -0.50 | -0.9% | $53.90 | $54.10 | $53.20 | 28,310 | |
| $53.90 | -0.10 | -0.2% | $54.20 | $54.20 | $53.00 | 20,220 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.90 | $52.50 | 8,650 | |
| $54.20 | 0.00 | 0.0% | $54.90 | $54.90 | $53.80 | 11,809 | |
| $54.20 | -0.70 | -1.3% | $54.90 | $54.90 | $53.30 | 20,681 | |
| $54.90 | +1.00 | +1.9% | $53.30 | $54.90 | $52.60 | 7,654 | |
| $53.90 | +0.40 | +0.7% | $54.00 | $54.00 | $53.30 | 4,856 | |
| $53.50 | -0.70 | -1.3% | $54.50 | $54.70 | $53.50 | 36,282 | |
| $54.20 | +0.20 | +0.4% | $53.50 | $54.20 | $53.00 | 13,388 | |
| $54.00 | -0.50 | -0.9% | $54.70 | $54.70 | $53.00 | 26,002 | |
| $54.50 | +0.30 | +0.6% | $54.20 | $54.70 | $52.80 | 25,018 | |
| $54.20 | -0.70 | -1.3% | $54.90 | $54.90 | $53.50 | 9,641 | |
| $54.90 | +0.10 | +0.2% | $55.40 | $55.40 | $52.80 | 14,779 | |
| $54.80 | -0.50 | -0.9% | $55.30 | $55.30 | $53.50 | 17,909 | |
| $55.30 | -0.70 | -1.3% | $56.00 | $56.10 | $55.00 | 67,460 | |
| $56.00 | +0.10 | +0.2% | $55.80 | $56.00 | $55.00 | 41,961 | |
| $55.90 | -0.20 | -0.4% | $56.10 | $56.60 | $55.10 | 46,455 | |
| $56.10 | -1.60 | -2.8% | $57.70 | $57.70 | $55.80 | 27,335 | |
| $57.70 | +0.50 | +0.9% | $56.20 | $57.70 | $56.00 | 53,024 | |
| $57.20 | 0.00 | 0.0% | $58.90 | $58.90 | $56.30 | 16,287 | |
| $57.20 | 0.00 | 0.0% | $57.20 | $57.20 | $56.40 | 19,353 | |
| $57.20 | 0.00 | 0.0% | $57.20 | $57.20 | $56.40 | 33,588 | |
| $57.20 | 0.00 | 0.0% | $56.50 | $57.20 | $56.50 | 40,860 | |
| $57.20 | -0.10 | -0.2% | $57.30 | $57.30 | $56.60 | 49,523 | |
| $57.30 | -0.40 | -0.7% | $57.70 | $57.70 | $56.70 | 28,488 | |
| $57.70 | -0.40 | -0.7% | $56.90 | $58.10 | $56.90 | 9,457 | |
| $58.10 | -0.10 | -0.2% | $58.20 | $58.20 | $56.90 | 5,235 | |
| $58.20 | +0.90 | +1.6% | $58.00 | $58.90 | $56.80 | 19,066 | |
| $57.30 | +0.10 | +0.2% | $57.90 | $58.90 | $56.70 | 11,405 | |
| $57.20 | -0.70 | -1.2% | $57.90 | $57.90 | $56.80 | 36,365 | |
| $57.90 | 0.00 | 0.0% | $57.10 | $58.00 | $56.90 | 33,350 | |
| $57.90 | -0.30 | -0.5% | $58.20 | $58.20 | $57.10 | 47,116 | |
| $58.20 | -0.10 | -0.2% | $58.30 | $58.30 | $57.40 | 60,214 | |
| $58.30 | -0.10 | -0.2% | $58.40 | $58.90 | $57.60 | 66,193 | |
| $58.40 | +0.10 | +0.2% | $58.30 | $58.40 | $57.70 | 21,042 | |
| $58.30 | 0.00 | 0.0% | $58.30 | $58.30 | $57.70 | 7,568 | |
| $58.30 | +0.20 | +0.3% | $58.10 | $58.30 | $57.60 | 49,768 | |
| $58.10 | +0.20 | +0.3% | $57.90 | $58.20 | $57.30 | 32,122 | |
| $57.90 | +0.10 | +0.2% | $57.80 | $57.90 | $57.40 | 5,020 | |
| $57.80 | +0.10 | +0.2% | $57.70 | $58.20 | $57.20 | 65,230 | |
| $57.70 | -0.40 | -0.7% | $58.10 | $58.20 | $57.50 | 52,841 | |
| $58.10 | -0.60 | -1.0% | $58.70 | $58.70 | $57.70 | 41,394 |
- Ticker
- TPEx:8359
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Cashbox Partyworld Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Cashbox Partyworld Co., Ltd.