Stock listing
TPEx:8354 Koan Hao Technology Co., Ltd. (冠好) 股價
Follow Koan Hao Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8354
$16.75 TWD +0.10 (+0.6%)
Close on Oct 30, 2026
- Day range
- $16.35 – $16.75 TWDOct 30, 2026
- Volume
- 171,755 sharesOct 30, 2026
- Market cap
- $1.32B TWDAt the close on Oct 30, 2026 · price × 78.53M shares outstanding
- 52-week range
- $14.80 – $19.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69M TWDMedian day 51,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8354 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | +0.10 | +0.6% | $16.60 | $16.75 | $16.35 | 171,755 | |
| $16.65 | -0.05 | -0.3% | $16.80 | $16.80 | $16.55 | 36,717 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.85 | $16.70 | 35,585 | |
| $16.70 | -0.20 | -1.2% | $16.70 | $16.80 | $16.70 | 45,787 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 22,721 | |
| $16.90 | 0.00 | 0.0% | $17.00 | $17.10 | $16.90 | 72,338 | |
| $16.90 | +0.10 | +0.6% | $16.75 | $16.90 | $16.75 | 30,868 | |
| $16.80 | -0.40 | -2.3% | $16.95 | $17.20 | $16.80 | 34,502 | |
| $17.20 | 0.00 | 0.0% | $17.15 | $17.20 | $17.05 | 6,001 | |
| $17.20 | -0.40 | -2.3% | $17.50 | $17.50 | $17.10 | 97,580 | |
| $17.60 | +0.65 | +3.8% | $16.95 | $17.60 | $16.85 | 141,000 | |
| $16.95 | -0.20 | -1.2% | $17.00 | $17.50 | $16.60 | 113,144 | |
| $17.15 | +0.20 | +1.2% | $16.75 | $17.20 | $16.75 | 37,002 | |
| $16.95 | +0.45 | +2.7% | $16.60 | $16.95 | $16.60 | 53,073 | |
| $16.50 | -0.05 | -0.3% | $16.55 | $16.55 | $16.50 | 30,055 | |
| $16.55 | -0.15 | -0.9% | $16.70 | $16.70 | $16.55 | 18,000 | |
| $16.70 | -0.05 | -0.3% | $16.85 | $16.85 | $16.60 | 37,165 | |
| $16.75 | 0.00 | 0.0% | $16.80 | $16.90 | $16.75 | 51,206 | |
| $16.75 | -0.15 | -0.9% | $16.85 | $17.20 | $16.75 | 92,000 | |
| $16.90 | 0.00 | 0.0% | $16.80 | $17.30 | $16.80 | 18,000 | |
| $16.90 | -0.20 | -1.2% | $16.90 | $16.95 | $16.75 | 11,005 | |
| $17.10 | -0.10 | -0.6% | $17.00 | $17.10 | $16.90 | 20,000 | |
| $17.20 | -0.15 | -0.9% | $17.00 | $17.20 | $16.95 | 8,203 | |
| $17.35 | +0.50 | +3.0% | $16.85 | $17.70 | $16.80 | 133,150 | |
| $16.85 | -0.15 | -0.9% | $17.00 | $17.25 | $16.80 | 25,112 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.10 | $16.90 | 21,000 | |
| $17.05 | +0.20 | +1.2% | $16.70 | $17.25 | $16.70 | 140,320 | |
| $16.85 | +0.05 | +0.3% | $16.85 | $16.85 | $16.65 | 20,000 | |
| $16.80 | -0.20 | -1.2% | $17.00 | $17.00 | $16.80 | 27,005 | |
| $17.00 | -0.25 | -1.4% | $17.15 | $17.15 | $17.00 | 6,305 | |
| $17.25 | 0.00 | 0.0% | $17.15 | $17.25 | $16.90 | 56,000 | |
| $17.25 | -0.10 | -0.6% | $17.30 | $17.45 | $17.10 | 106,000 | |
| $17.35 | +0.05 | +0.3% | $17.20 | $17.35 | $16.80 | 65,006 | |
| $17.30 | -0.15 | -0.9% | $17.45 | $17.45 | $17.30 | 43,000 | |
| $17.45 | -0.40 | -2.2% | $18.00 | $18.00 | $17.45 | 47,160 | |
| $17.85 | +0.15 | +0.8% | $17.80 | $18.00 | $17.50 | 52,156 | |
| $17.70 | 0.00 | 0.0% | $17.80 | $18.00 | $17.45 | 252,500 | |
| $17.70 | +0.40 | +2.3% | $17.20 | $17.85 | $17.10 | 303,309 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.35 | $17.10 | 55,155 | |
| $17.20 | -0.05 | -0.3% | $17.15 | $17.30 | $17.15 | 33,136 | |
| $17.25 | -0.15 | -0.9% | $17.60 | $17.60 | $17.25 | 55,000 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $17.35 | 51,100 | |
| $17.50 | -0.20 | -1.1% | $17.50 | $17.75 | $17.45 | 111,001 | |
| $17.70 | +0.05 | +0.3% | $17.45 | $17.70 | $17.20 | 80,000 | |
| $17.65 | +0.25 | +1.4% | $17.40 | $17.75 | $17.35 | 106,471 | |
| $17.40 | +0.10 | +0.6% | $17.35 | $17.75 | $17.30 | 46,516 | |
| $17.30 | +0.05 | +0.3% | $17.10 | $17.30 | $17.10 | 60,080 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.40 | $17.15 | 42,002 | |
| $17.25 | -0.30 | -1.7% | $17.40 | $17.40 | $17.10 | 88,000 | |
| $17.55 | -0.15 | -0.8% | $17.80 | $18.10 | $17.55 | 109,111 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.95 | $17.50 | 89,621 | |
| $17.80 | -0.40 | -2.2% | $18.50 | $18.50 | $17.80 | 516,189 | |
| $18.20 | +0.25 | +1.4% | $18.00 | $18.50 | $17.70 | 774,500 | |
| $17.95 | +1.30 | +7.8% | $16.55 | $18.25 | $16.45 | 929,480 | |
| $16.65 | +1.50 | +9.9% | $16.65 | $16.65 | $16.65 | 234,000 | |
| $15.15 | -0.25 | -1.6% | $15.30 | $15.45 | $15.15 | 45,604 | |
| $15.40 | -0.10 | -0.6% | $15.30 | $15.45 | $15.10 | 11,004 | |
| $15.50 | -0.30 | -1.9% | $15.65 | $15.65 | $15.50 | 13,020 | |
| $15.80 | +0.35 | +2.3% | $15.75 | $15.85 | $15.60 | 20,047 | |
| $15.45 | -0.40 | -2.5% | $15.30 | $15.70 | $15.30 | 18,196 | |
| $15.85 | +0.90 | +6.0% | $15.00 | $15.85 | $14.85 | 86,007 | |
| $14.95 | -0.15 | -1.0% | $14.80 | $15.00 | $14.80 | 58,078 |
- Ticker
- TPEx:8354
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Koan Hao Technology Co., Ltd.