Stock listing
TPEx:8342 I Jang Industrial Co., Ltd. (益張) 股價
Follow I Jang Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8342
$85.40 TWD -0.60 (-0.7%)
Close on Nov 2, 2026
- Day range
- $85.40 – $85.40 TWDNov 2, 2026
- Volume
- 1,007 sharesNov 2, 2026
- Market cap
- $2.86B TWDAt the close on Nov 2, 2026 · price × 33.54M shares outstanding
- 52-week range
- $79.50 – $95.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $271,384 TWDMedian day 3,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8342 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.40 | -0.60 | -0.7% | $85.40 | $85.40 | $85.40 | 1,007 | |
| $86.00 | 0.00 | 0.0% | $87.00 | $87.00 | $86.00 | 3,061 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.00 | -0.70 | -0.8% | $86.70 | $86.70 | $86.00 | 4,001 | |
| $86.70 | -0.30 | -0.3% | $86.50 | $86.70 | $86.50 | 7,234 | |
| $87.00 | +0.40 | +0.5% | $87.50 | $87.50 | $87.00 | 6,000 | |
| $86.60 | +2.10 | +2.5% | $86.70 | $86.80 | $84.80 | 10,000 | |
| $84.50 | -2.50 | -2.9% | $85.10 | $85.10 | $84.50 | 2,000 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | +2.10 | +2.5% | $82.80 | $87.00 | $82.80 | 11,000 | |
| $84.90 | +2.90 | +3.5% | $85.00 | $85.00 | $84.90 | 5,005 | |
| $82.00 | -1.00 | -1.2% | $83.00 | $83.00 | $82.00 | 6,000 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | -0.50 | -0.6% | $83.10 | $83.10 | $83.00 | 2,000 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 1,000 | |
| $83.50 | 0.00 | 0.0% | $82.00 | $83.50 | $82.00 | 4,000 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 1,083 | |
| $83.50 | -0.30 | -0.4% | $83.50 | $83.50 | $83.00 | 7,000 | |
| $83.80 | -1.40 | -1.6% | $83.80 | $83.80 | $83.80 | 1,100 | |
| $85.20 | +1.70 | +2.0% | $85.20 | $85.30 | $85.20 | 5,002 | |
| $83.50 | 0.00 | 0.0% | $84.00 | $84.00 | $83.50 | 3,100 | |
| $83.50 | +1.50 | +1.8% | $85.00 | $85.00 | $83.50 | 3,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 6,000 | |
| $82.00 | -1.00 | -1.2% | $83.10 | $83.40 | $81.00 | 12,000 | |
| $83.00 | -2.20 | -2.6% | $85.50 | $85.50 | $83.00 | 6,000 | |
| $85.20 | -1.80 | -2.1% | $85.20 | $85.20 | $85.20 | 1,000 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | +2.00 | +2.4% | $87.00 | $87.00 | $87.00 | 3,000 | |
| $85.00 | -1.00 | -1.2% | $87.00 | $87.00 | $85.00 | 4,000 | |
| $86.00 | -1.00 | -1.1% | $85.20 | $86.00 | $85.20 | 4,000 | |
| $87.00 | -1.00 | -1.1% | $87.00 | $87.00 | $87.00 | 2,000 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | +1.00 | +1.1% | $85.70 | $88.00 | $85.70 | 5,000 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 1,000 | |
| $87.00 | +1.20 | +1.4% | $86.00 | $87.00 | $86.00 | 2,000 | |
| $85.80 | -1.20 | -1.4% | $85.80 | $85.80 | $85.80 | 3,000 | |
| $87.00 | +1.00 | +1.2% | $86.00 | $87.00 | $86.00 | 5,000 | |
| $86.00 | -0.70 | -0.8% | $86.00 | $86.10 | $86.00 | 4,000 | |
| $86.70 | 0.00 | 0.0% | $86.70 | $86.70 | $86.70 | 0 | |
| $86.70 | -1.80 | -2.0% | $86.70 | $86.70 | $86.70 | 2,010 | |
| $88.50 | +1.10 | +1.3% | $88.40 | $88.50 | $88.40 | 3,000 | |
| $87.40 | -0.20 | -0.2% | $87.00 | $87.40 | $87.00 | 5,000 | |
| $87.60 | +0.40 | +0.5% | $87.60 | $87.60 | $87.60 | 1,000 | |
| $87.20 | -1.60 | -1.8% | $88.80 | $88.80 | $87.20 | 4,000 | |
| $88.80 | +0.80 | +0.9% | $86.50 | $88.80 | $86.20 | 5,000 | |
| $88.00 | 0.00 | 0.0% | $89.00 | $89.00 | $88.00 | 4,000 | |
| $88.00 | -0.10 | -0.1% | $88.00 | $88.00 | $88.00 | 1,000 | |
| $88.10 | +0.10 | +0.1% | $87.30 | $88.10 | $87.30 | 4,000 | |
| $88.00 | +0.50 | +0.6% | $88.00 | $88.00 | $88.00 | 7,002 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | -1.00 | -1.1% | $87.50 | $87.50 | $87.50 | 4,000 | |
| $88.50 | 0.00 | 0.0% | $88.50 | $88.50 | $88.50 | 0 | |
| $88.50 | 0.00 | 0.0% | $88.50 | $88.50 | $88.50 | 0 | |
| $88.50 | 0.00 | 0.0% | $88.50 | $88.50 | $88.50 | 0 |
- Ticker
- TPEx:8342
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about I Jang Industrial Co., Ltd.