Stock listing
TPEx:8329 Taiwan Television Enterprise Co. Ltd. (台視) 股價
Follow Taiwan Television Enterprise Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8329
$10.85 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $10.85 – $10.85 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $3.04B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 280.6M shares outstanding
- 52-week range
- $9.59 – $11.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $307,618 TWDMedian day 12,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 28, 2026 · TPEX:8329 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.20 | -1.8% | $10.85 | $10.90 | $10.80 | 5,093 | |
| $11.00 | +0.35 | +3.3% | $10.50 | $11.00 | $10.45 | 16,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.20 | +1.9% | $10.45 | $10.65 | $10.45 | 6,000 | |
| $10.45 | -0.20 | -1.9% | $10.45 | $10.45 | $10.45 | 3,000 | |
| $10.65 | 0.00 | 0.0% | $10.50 | $10.65 | $10.50 | 10,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.05 | +0.5% | $10.50 | $10.65 | $10.50 | 9,000 | |
| $10.60 | -0.10 | -0.9% | $10.70 | $10.70 | $10.60 | 9,000 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.15 | +1.4% | $10.50 | $10.70 | $10.50 | 10,000 | |
| $10.55 | +0.05 | +0.5% | $10.50 | $10.65 | $10.50 | 11,010 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.60 | $10.45 | 44,434 | |
| $10.50 | -0.10 | -0.9% | $10.50 | $10.65 | $10.50 | 13,000 | |
| $10.60 | -0.10 | -0.9% | $10.65 | $10.70 | $10.50 | 12,010 | |
| $10.70 | +0.20 | +1.9% | $10.50 | $10.70 | $10.50 | 12,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,008 | |
| $10.50 | 0.00 | 0.0% | $10.95 | $10.95 | $10.50 | 72 | |
| $10.50 | -0.10 | -0.9% | $11.00 | $11.00 | $10.50 | 4,000 | |
| $10.60 | -0.15 | -1.4% | $10.70 | $10.70 | $10.60 | 9,000 | |
| $10.75 | -0.05 | -0.5% | $10.50 | $10.75 | $10.50 | 10,000 | |
| $10.80 | -0.15 | -1.4% | $10.90 | $10.90 | $10.80 | 18,000 | |
| $10.95 | +0.35 | +3.3% | $10.95 | $10.95 | $10.85 | 27,000 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.25 | -2.3% | $10.70 | $10.70 | $10.60 | 10,000 | |
| $10.85 | +0.05 | +0.5% | $10.90 | $10.90 | $10.40 | 89,010 | |
| $10.80 | +0.10 | +0.9% | $10.85 | $10.85 | $10.80 | 51,000 | |
| $10.70 | -0.05 | -0.5% | $10.80 | $10.80 | $10.70 | 40,213 | |
| $10.75 | -0.10 | -0.9% | $10.75 | $10.80 | $10.75 | 16,000 | |
| $10.85 | +0.10 | +0.9% | $10.80 | $10.85 | $10.75 | 25,000 | |
| $10.75 | +0.15 | +1.4% | $10.65 | $10.85 | $10.65 | 27,000 | |
| $10.60 | -0.10 | -0.9% | $10.50 | $10.70 | $10.45 | 47,001 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.10 | -0.9% | $10.75 | $10.75 | $10.70 | 7,100 | |
| $10.80 | 0.00 | 0.0% | $10.75 | $10.80 | $10.75 | 11,000 | |
| $10.80 | +0.15 | +1.4% | $10.75 | $10.80 | $10.70 | 11,255 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.70 | $10.60 | 47,084 | |
| $10.65 | -0.10 | -0.9% | $10.45 | $10.70 | $10.45 | 66,000 | |
| $10.75 | -0.25 | -2.3% | $10.80 | $11.05 | $10.55 | 80,300 | |
| $11.00 | +0.20 | +1.9% | $10.70 | $11.05 | $10.70 | 38,125 | |
| $10.80 | 0.00 | 0.0% | $11.10 | $11.10 | $10.75 | 34,222 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 4,000 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.10 | +0.9% | $10.85 | $11.30 | $10.80 | 76,921 | |
| $10.70 | -0.05 | -0.5% | $10.80 | $10.80 | $10.70 | 49,258 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.80 | $10.70 | 146,200 | |
| $10.70 | 0.00 | 0.0% | $10.65 | $10.70 | $10.60 | 48,000 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.85 | $10.65 | 189,344 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.80 | $10.70 | 58,150 | |
| $10.75 | +0.35 | +3.4% | $10.65 | $10.80 | $10.45 | 28,442 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.30 | -2.8% | $10.70 | $10.70 | $10.40 | 10,246 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 3,000 | |
| $10.75 | +0.15 | +1.4% | $10.60 | $10.80 | $10.60 | 105,445 | |
| $10.60 | +0.30 | +2.9% | $10.65 | $10.70 | $10.60 | 44,000 | |
| $10.30 | -0.35 | -3.3% | $10.60 | $10.70 | $10.30 | 43,000 |
- Ticker
- TPEx:8329
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Television Enterprise Co. Ltd.