Stock listing
TPEx:8298 Genie Networks Ltd. (威睿) 股價
Follow Genie Networks Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8298
$37.95 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $36.55 – $38.00 TWDOct 30, 2026
- Volume
- 3,211 sharesOct 30, 2026
- Market cap
- $972.7M TWDAt the close on Oct 30, 2026 · price × 25.63M shares outstanding
- 52-week range
- $20.00 – $63.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $353,390 TWDMedian day 4,420 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8298 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.95 | -0.05 | -0.1% | $38.00 | $38.00 | $36.55 | 3,211 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 5 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 43 | |
| $38.00 | +0.20 | +0.5% | $38.00 | $38.00 | $38.00 | 1,005 | |
| $37.80 | -0.05 | -0.1% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.85 | -0.15 | -0.4% | $37.00 | $38.00 | $37.00 | 10,014 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $37.00 | 14,885 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.30 | $37.00 | 17,030 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 1,005 | |
| $38.00 | -0.25 | -0.7% | $38.00 | $38.00 | $38.00 | 5 | |
| $38.25 | 0.00 | 0.0% | $38.25 | $38.25 | $38.25 | 100 | |
| $38.25 | 0.00 | 0.0% | $37.00 | $38.25 | $37.00 | 1,005 | |
| $38.25 | -0.10 | -0.3% | $38.25 | $38.25 | $38.25 | 5 | |
| $38.35 | -0.15 | -0.4% | $38.35 | $38.35 | $37.00 | 7,305 | |
| $38.50 | +0.45 | +1.2% | $38.50 | $38.50 | $38.50 | 2,000 | |
| $38.05 | +1.70 | +4.7% | $37.30 | $38.05 | $37.25 | 9,041 | |
| $36.35 | -1.60 | -4.2% | $36.85 | $37.25 | $36.35 | 13,206 | |
| $37.95 | -0.25 | -0.7% | $37.45 | $38.00 | $37.45 | 3,117 | |
| $38.20 | -0.30 | -0.8% | $38.20 | $38.20 | $38.20 | 107 | |
| $38.50 | -0.15 | -0.4% | $38.50 | $38.50 | $38.50 | 5 | |
| $38.65 | -0.35 | -0.9% | $38.65 | $38.65 | $38.65 | 200 | |
| $39.00 | +0.05 | +0.1% | $39.00 | $39.00 | $39.00 | 5 | |
| $38.95 | +1.50 | +4.0% | $38.00 | $38.95 | $37.70 | 7,317 | |
| $37.45 | -1.05 | -2.7% | $38.50 | $38.50 | $37.45 | 10,200 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 1,000 | |
| $38.50 | -1.35 | -3.4% | $40.00 | $40.00 | $38.50 | 128 | |
| $39.85 | -0.15 | -0.4% | $39.60 | $39.85 | $39.60 | 5,700 | |
| $40.00 | -1.20 | -2.9% | $41.05 | $41.05 | $39.60 | 1,305 | |
| $41.20 | -1.00 | -2.4% | $42.00 | $42.00 | $40.80 | 11,930 | |
| $42.20 | +0.40 | +1.0% | $41.85 | $43.30 | $41.60 | 39,448 | |
| $41.80 | +2.60 | +6.6% | $40.50 | $41.80 | $40.05 | 8,408 | |
| $39.20 | +0.20 | +0.5% | $39.00 | $40.40 | $39.00 | 19,400 | |
| $39.00 | +1.00 | +2.6% | $38.00 | $39.00 | $38.00 | 3,150 | |
| $38.00 | -0.30 | -0.8% | $38.35 | $38.35 | $38.00 | 6,010 | |
| $38.30 | 0.00 | 0.0% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.30 | 0.00 | 0.0% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.30 | -0.70 | -1.8% | $38.10 | $38.30 | $38.10 | 6,200 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +0.85 | +2.2% | $39.00 | $39.00 | $39.00 | 1,021 | |
| $38.15 | +0.30 | +0.8% | $38.35 | $38.40 | $38.15 | 6,100 | |
| $37.85 | -0.85 | -2.2% | $38.10 | $38.95 | $37.85 | 5,520 | |
| $38.70 | -1.60 | -4.0% | $38.70 | $40.10 | $37.85 | 15,580 | |
| $40.30 | -0.65 | -1.6% | $39.90 | $41.95 | $38.40 | 25,172 | |
| $40.95 | +3.00 | +7.9% | $38.00 | $41.00 | $38.00 | 23,698 | |
| $37.95 | +0.75 | +2.0% | $37.95 | $37.95 | $37.95 | 310 | |
| $37.20 | -2.30 | -5.8% | $38.15 | $38.15 | $37.20 | 1,870 | |
| $39.50 | -1.10 | -2.7% | $39.50 | $39.50 | $39.50 | 3,000 | |
| $40.60 | -2.55 | -5.9% | $42.50 | $43.00 | $39.50 | 19,550 | |
| $43.15 | -1.05 | -2.4% | $44.15 | $44.15 | $43.15 | 9,020 | |
| $44.20 | -2.10 | -4.5% | $44.95 | $45.00 | $44.20 | 9,002 | |
| $46.30 | +0.15 | +0.3% | $46.30 | $46.30 | $46.30 | 1,000 | |
| $46.15 | -0.85 | -1.8% | $45.00 | $47.00 | $45.00 | 148,305 | |
| $47.00 | +0.20 | +0.4% | $45.00 | $47.00 | $45.00 | 4,420 | |
| $46.80 | -0.05 | -0.1% | $46.80 | $46.80 | $46.80 | 5 | |
| $46.85 | -0.10 | -0.2% | $46.85 | $46.85 | $46.85 | 5 | |
| $46.95 | +0.60 | +1.3% | $45.00 | $46.95 | $45.00 | 5,605 | |
| $46.35 | +0.40 | +0.9% | $46.00 | $46.35 | $45.00 | 5,016 | |
| $45.95 | 0.00 | 0.0% | $45.95 | $45.95 | $45.95 | 5 | |
| $45.95 | +0.25 | +0.5% | $45.75 | $45.95 | $44.65 | 14,120 | |
| $45.70 | +0.25 | +0.6% | $45.70 | $45.75 | $45.00 | 6,010 | |
| $45.45 | +1.45 | +3.3% | $44.00 | $45.45 | $44.00 | 9,010 | |
| $44.00 | -0.25 | -0.6% | $44.30 | $45.20 | $43.50 | 6,010 | |
| $44.25 | 0.00 | 0.0% | $44.30 | $44.30 | $42.35 | 5,170 |
- Ticker
- TPEx:8298
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Genie Networks Ltd.