Stock listing
TPEx:8291 ShineMore Technology Materials Co., Ltd. (尚茂) 股價
Follow ShineMore Technology Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8291
$33.90 TWD +3.05 (+9.9%)
Close on Oct 30, 2026
- Day range
- $29.90 – $33.90 TWDOct 30, 2026
- Volume
- 171,864 sharesOct 30, 2026
- Market cap
- $592.5M TWDAt the close on Oct 30, 2026 · price × 17.48M shares outstanding
- 52-week range
- $12.15 – $133.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $921,201 TWDMedian day 21,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8291 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.90 | +3.05 | +9.9% | $30.00 | $33.90 | $29.90 | 171,864 | |
| $30.85 | +2.80 | +10.0% | $30.00 | $30.85 | $28.35 | 126,806 | |
| $28.05 | +2.55 | +10.0% | $28.05 | $28.05 | $28.05 | 24,742 | |
| $25.50 | +2.30 | +9.9% | $25.50 | $25.50 | $25.50 | 5,703 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +2.10 | +10.0% | $23.20 | $23.20 | $23.20 | 8,060 | |
| $21.10 | +1.90 | +9.9% | $19.20 | $21.10 | $19.20 | 39,816 | |
| $19.20 | -0.50 | -2.5% | $19.65 | $19.65 | $19.00 | 28,786 | |
| $19.70 | -1.75 | -8.2% | $21.45 | $21.45 | $19.40 | 30,600 | |
| $21.45 | -1.70 | -7.3% | $22.75 | $23.00 | $21.05 | 52,000 | |
| $23.15 | -1.35 | -5.5% | $25.10 | $25.10 | $23.10 | 18,000 | |
| $24.50 | -1.80 | -6.8% | $26.30 | $26.30 | $23.70 | 50,000 | |
| $26.30 | -0.80 | -3.0% | $26.05 | $26.50 | $25.20 | 32,000 | |
| $27.10 | -0.20 | -0.7% | $27.10 | $27.10 | $26.50 | 18,001 | |
| $27.30 | -0.40 | -1.4% | $26.95 | $27.75 | $26.95 | 8,398 | |
| $27.70 | -0.35 | -1.2% | $27.15 | $28.00 | $27.15 | 18,000 | |
| $28.05 | -0.05 | -0.2% | $27.15 | $28.25 | $27.10 | 31,020 | |
| $28.10 | -0.50 | -1.7% | $29.55 | $29.55 | $28.05 | 9,135 | |
| $28.60 | +0.25 | +0.9% | $28.35 | $28.60 | $28.00 | 17,000 | |
| $28.35 | -0.20 | -0.7% | $28.55 | $28.70 | $28.35 | 20,708 | |
| $28.55 | -0.35 | -1.2% | $28.90 | $29.95 | $28.55 | 50,000 | |
| $28.90 | -0.85 | -2.9% | $28.80 | $28.90 | $28.80 | 10,000 | |
| $29.75 | -0.05 | -0.2% | $29.75 | $29.75 | $29.75 | 1,000 | |
| $29.80 | +0.35 | +1.2% | $29.50 | $29.80 | $29.10 | 12,000 | |
| $29.45 | 0.00 | 0.0% | $29.55 | $29.55 | $29.20 | 20,000 | |
| $29.45 | -2.25 | -7.1% | $30.70 | $30.70 | $29.10 | 17,000 | |
| $31.70 | +2.85 | +9.9% | $29.50 | $31.70 | $29.50 | 33,000 | |
| $28.85 | -0.95 | -3.2% | $28.50 | $29.70 | $28.05 | 18,058 | |
| $29.80 | +0.25 | +0.8% | $28.55 | $29.85 | $28.55 | 27,299 | |
| $29.55 | -1.95 | -6.2% | $31.75 | $31.85 | $29.35 | 7,000 | |
| $31.50 | +1.50 | +5.0% | $28.90 | $31.75 | $28.90 | 8,207 | |
| $30.00 | +0.25 | +0.8% | $29.75 | $30.10 | $29.75 | 10,000 | |
| $29.75 | -0.20 | -0.7% | $28.50 | $29.85 | $28.50 | 33,100 | |
| $29.95 | -0.05 | -0.2% | $30.00 | $30.00 | $29.20 | 29,000 | |
| $30.00 | -1.80 | -5.7% | $31.00 | $31.20 | $30.00 | 23,050 | |
| $31.80 | +1.90 | +6.4% | $29.90 | $32.50 | $29.90 | 19,072 | |
| $29.90 | -2.10 | -6.6% | $31.90 | $31.90 | $29.20 | 14,000 | |
| $32.00 | -1.00 | -3.0% | $32.95 | $33.00 | $32.00 | 5,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 4,100 | |
| $33.00 | -1.05 | -3.1% | $32.90 | $33.00 | $32.50 | 23,190 | |
| $34.05 | -1.70 | -4.8% | $33.25 | $37.40 | $33.25 | 3,395 | |
| $35.75 | -0.35 | -1.0% | $35.05 | $37.80 | $35.05 | 11,000 | |
| $36.10 | -0.45 | -1.2% | $35.90 | $38.80 | $34.20 | 35,342 | |
| $36.55 | +3.30 | +9.9% | $33.25 | $36.55 | $33.25 | 26,590 | |
| $33.25 | +0.05 | +0.2% | $33.20 | $33.25 | $33.15 | 8,121 | |
| $33.20 | -1.75 | -5.0% | $37.30 | $37.30 | $32.55 | 34,169 | |
| $34.95 | +3.15 | +9.9% | $32.90 | $34.95 | $32.90 | 21,000 | |
| $31.80 | -1.45 | -4.4% | $33.25 | $33.25 | $31.25 | 15,000 | |
| $33.25 | -0.75 | -2.2% | $31.60 | $34.50 | $31.60 | 28,100 | |
| $34.00 | -2.10 | -5.8% | $36.10 | $36.10 | $33.90 | 13,000 | |
| $36.10 | +1.10 | +3.1% | $36.90 | $36.90 | $35.25 | 18,000 | |
| $35.00 | -1.40 | -3.8% | $35.95 | $36.05 | $34.60 | 32,000 | |
| $36.40 | -2.80 | -7.1% | $36.00 | $37.35 | $35.50 | 73,050 | |
| $39.20 | -2.50 | -6.0% | $41.00 | $41.00 | $38.70 | 31,000 | |
| $41.70 | -0.25 | -0.6% | $41.85 | $41.85 | $38.05 | 41,000 | |
| $41.95 | +0.95 | +2.3% | $40.95 | $43.40 | $39.60 | 44,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $38.15 | 53,235 | |
| $41.00 | +3.70 | +9.9% | $37.50 | $41.00 | $37.50 | 84,000 | |
| $37.30 | +3.35 | +9.9% | $33.95 | $37.30 | $33.95 | 27,094 | |
| $33.95 | -3.75 | -9.9% | $34.70 | $34.70 | $33.95 | 59,080 | |
| $37.70 | -2.30 | -5.7% | $36.20 | $40.00 | $36.20 | 19,000 | |
| $40.00 | +0.50 | +1.3% | $39.85 | $40.05 | $39.85 | 18,000 | |
| $39.50 | -0.10 | -0.3% | $35.80 | $39.50 | $35.70 | 32,000 |
- Ticker
- TPEx:8291
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
ShineMore Technology Materials Co., Ltd. on 6ix
- News releases
- 12 in all · newest Aug 16, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ShineMore Technology Materials Co., Ltd.