Stock listing
TPEx:8289 Taitien Electronics Co., Ltd. (泰藝) 股價
Follow Taitien Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8289
$43.55 TWD -2.80 (-6.0%)
Close on Oct 30, 2026
- Day range
- $42.00 – $45.40 TWDOct 30, 2026
- Volume
- 448,938 sharesOct 30, 2026
- Market cap
- $2.98B TWDAt the close on Oct 30, 2026 · price × 68.33M shares outstanding
- 52-week range
- $19.50 – $78.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.58M TWDMedian day 513,539 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8289 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.55 | -2.80 | -6.0% | $45.40 | $45.40 | $42.00 | 448,938 | |
| $46.35 | -2.45 | -5.0% | $48.80 | $49.00 | $46.20 | 442,901 | |
| $48.80 | +1.70 | +3.6% | $47.95 | $49.05 | $47.95 | 447,352 | |
| $47.10 | -1.00 | -2.1% | $48.10 | $48.80 | $47.10 | 432,096 | |
| $48.10 | 0.00 | 0.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.10 | -3.30 | -6.4% | $51.80 | $51.80 | $48.10 | 634,077 | |
| $51.40 | -0.10 | -0.2% | $52.80 | $53.30 | $51.00 | 701,576 | |
| $51.50 | +1.00 | +2.0% | $50.10 | $53.50 | $50.00 | 883,698 | |
| $50.50 | -2.50 | -4.7% | $51.10 | $51.70 | $49.50 | 707,855 | |
| $53.00 | 0.00 | 0.0% | $53.30 | $54.40 | $52.70 | 965,163 | |
| $53.00 | -5.50 | -9.4% | $56.70 | $57.20 | $53.00 | 2,101,405 | |
| $58.50 | +1.40 | +2.5% | $57.10 | $60.40 | $55.50 | 2,324,153 | |
| $57.10 | -2.90 | -4.8% | $59.10 | $61.10 | $57.10 | 2,397,201 | |
| $60.00 | -0.90 | -1.5% | $60.90 | $64.90 | $58.20 | 8,181,500 | |
| $60.90 | +5.50 | +9.9% | $55.00 | $60.90 | $54.40 | 4,771,225 | |
| $55.40 | +1.10 | +2.0% | $55.00 | $56.30 | $53.60 | 2,306,028 | |
| $54.30 | -2.90 | -5.1% | $56.80 | $57.20 | $53.60 | 2,080,500 | |
| $57.20 | +1.10 | +2.0% | $57.90 | $61.70 | $56.90 | 7,975,423 | |
| $56.10 | +5.10 | +10.0% | $53.80 | $56.10 | $53.50 | 1,900,124 | |
| $51.00 | +4.60 | +9.9% | $46.35 | $51.00 | $46.30 | 2,492,071 | |
| $46.40 | +0.35 | +0.8% | $46.25 | $46.95 | $45.70 | 425,000 | |
| $46.05 | +1.30 | +2.9% | $46.00 | $47.40 | $45.30 | 711,038 | |
| $44.75 | +0.30 | +0.7% | $44.50 | $45.50 | $43.85 | 513,539 | |
| $44.45 | +0.15 | +0.3% | $44.65 | $45.80 | $43.95 | 662,444 | |
| $44.30 | +0.05 | +0.1% | $45.25 | $45.25 | $43.95 | 287,073 | |
| $44.25 | +0.05 | +0.1% | $46.00 | $47.40 | $44.25 | 571,016 | |
| $44.20 | +1.15 | +2.7% | $43.20 | $44.25 | $43.20 | 290,000 | |
| $43.05 | +0.75 | +1.8% | $42.60 | $44.25 | $42.60 | 321,300 | |
| $42.30 | -0.20 | -0.5% | $43.00 | $43.10 | $42.05 | 288,288 | |
| $42.50 | +1.65 | +4.0% | $41.00 | $43.45 | $41.00 | 521,050 | |
| $40.85 | -0.20 | -0.5% | $41.05 | $41.50 | $40.15 | 261,030 | |
| $41.05 | -1.35 | -3.2% | $42.75 | $42.75 | $40.90 | 263,020 | |
| $42.40 | -0.95 | -2.2% | $43.85 | $43.85 | $42.00 | 349,081 | |
| $43.35 | +0.10 | +0.2% | $43.75 | $44.50 | $43.25 | 265,054 | |
| $43.25 | -2.15 | -4.7% | $45.45 | $45.50 | $43.20 | 312,055 | |
| $45.40 | +0.90 | +2.0% | $44.60 | $45.75 | $44.40 | 218,240 | |
| $44.50 | +0.30 | +0.7% | $45.15 | $45.25 | $43.95 | 218,000 | |
| $44.20 | -3.20 | -6.8% | $47.20 | $47.70 | $44.00 | 544,815 | |
| $47.40 | +0.30 | +0.6% | $46.50 | $47.50 | $46.50 | 230,022 | |
| $47.10 | +1.60 | +3.5% | $45.65 | $47.60 | $45.60 | 444,001 | |
| $45.50 | -0.85 | -1.8% | $46.35 | $46.60 | $45.05 | 226,015 | |
| $46.35 | -0.65 | -1.4% | $47.40 | $47.90 | $46.20 | 380,200 | |
| $47.00 | -0.10 | -0.2% | $47.10 | $47.80 | $46.05 | 378,005 | |
| $47.10 | +0.10 | +0.2% | $46.75 | $47.30 | $46.25 | 316,041 | |
| $47.00 | +1.80 | +4.0% | $46.10 | $47.25 | $44.10 | 397,001 | |
| $45.20 | -1.25 | -2.7% | $46.75 | $46.75 | $45.20 | 293,047 | |
| $46.45 | +0.45 | +1.0% | $46.30 | $48.05 | $46.30 | 822,101 | |
| $46.00 | -1.00 | -2.1% | $47.50 | $47.60 | $45.90 | 239,110 | |
| $47.00 | +0.75 | +1.6% | $44.70 | $47.20 | $44.65 | 441,013 | |
| $46.25 | -1.95 | -4.0% | $47.60 | $48.00 | $45.90 | 392,001 | |
| $48.20 | +1.10 | +2.3% | $47.30 | $48.85 | $46.00 | 673,001 | |
| $47.10 | -0.70 | -1.5% | $48.00 | $49.40 | $46.70 | 646,001 | |
| $47.80 | +0.60 | +1.3% | $48.00 | $50.00 | $47.80 | 1,461,010 | |
| $47.20 | +2.45 | +5.5% | $45.00 | $48.85 | $44.85 | 619,083 | |
| $44.75 | +0.10 | +0.2% | $45.00 | $46.30 | $44.35 | 419,031 | |
| $44.65 | +2.75 | +6.6% | $45.40 | $45.40 | $43.80 | 579,010 | |
| $41.90 | -0.95 | -2.2% | $43.20 | $43.75 | $41.80 | 297,000 | |
| $42.85 | -0.65 | -1.5% | $42.80 | $43.10 | $41.30 | 337,003 | |
| $43.50 | +1.45 | +3.4% | $43.45 | $44.00 | $42.65 | 767,000 | |
| $42.05 | +1.80 | +4.5% | $41.00 | $43.00 | $40.40 | 1,338,000 | |
| $40.25 | +0.40 | +1.0% | $39.25 | $42.00 | $39.20 | 526,046 | |
| $39.85 | +3.20 | +8.7% | $39.40 | $40.30 | $38.70 | 737,008 | |
| $36.65 | -0.95 | -2.5% | $36.50 | $39.20 | $36.00 | 1,101,010 |
- Ticker
- TPEx:8289
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Technical Presentation (January 2010)
Technical · 6 slides · Jan 29, 2010
Taitien Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest Jan 29, 2010
Log in to ask 6ix AI your own questions about Taitien Electronics Co., Ltd.