Stock listing
TPEx:8279 Syngen Biotech Co., Ltd. (生展) 股價
Follow Syngen Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8279
$82.40 TWD -1.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- $82.40 – $83.40 TWDNov 2, 2026
- Volume
- 29,361 sharesNov 2, 2026
- Market cap
- $2.23B TWDAt the close on Nov 2, 2026 · price × 27.10M shares outstanding
- 52-week range
- $77.60 – $141.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.02M TWDMedian day 18,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8279 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.40 | -1.00 | -1.2% | $83.40 | $83.40 | $82.40 | 29,361 | |
| $83.40 | -2.40 | -2.8% | $85.70 | $85.70 | $83.00 | 51,045 | |
| $85.80 | +6.60 | +8.3% | $80.20 | $87.10 | $80.20 | 182,878 | |
| $79.20 | +0.20 | +0.3% | $79.10 | $79.20 | $79.00 | 4,318 | |
| $79.00 | -0.30 | -0.4% | $79.20 | $79.20 | $79.00 | 7,010 | |
| $79.30 | 0.00 | 0.0% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.30 | -0.30 | -0.4% | $79.30 | $79.40 | $79.20 | 17,304 | |
| $79.60 | -0.10 | -0.1% | $79.50 | $79.60 | $79.30 | 12,202 | |
| $79.70 | +0.50 | +0.6% | $79.30 | $79.70 | $79.30 | 7,000 | |
| $79.20 | -1.70 | -2.1% | $79.00 | $79.80 | $79.00 | 19,000 | |
| $80.90 | 0.00 | 0.0% | $80.90 | $80.90 | $80.90 | 0 | |
| $80.90 | +0.20 | +0.2% | $80.60 | $80.90 | $79.80 | 23,010 | |
| $80.70 | -0.20 | -0.2% | $80.90 | $81.10 | $80.60 | 21,000 | |
| $80.90 | -0.20 | -0.2% | $80.80 | $80.90 | $80.00 | 18,000 | |
| $81.10 | +0.20 | +0.2% | $81.20 | $81.20 | $80.70 | 23,144 | |
| $80.90 | +0.10 | +0.1% | $80.50 | $80.90 | $80.40 | 22,000 | |
| $80.80 | +0.40 | +0.5% | $80.90 | $81.00 | $80.40 | 23,000 | |
| $80.40 | +0.30 | +0.4% | $80.10 | $82.00 | $80.10 | 31,000 | |
| $80.10 | +0.60 | +0.8% | $79.90 | $80.90 | $79.50 | 18,000 | |
| $79.50 | -1.30 | -1.6% | $80.60 | $80.90 | $79.50 | 20,000 | |
| $80.80 | +2.80 | +3.6% | $77.60 | $81.60 | $77.60 | 44,000 | |
| $78.00 | -0.70 | -0.9% | $78.80 | $78.80 | $78.00 | 10,000 | |
| $78.70 | +0.50 | +0.6% | $78.10 | $78.80 | $77.70 | 31,000 | |
| $78.20 | +0.10 | +0.1% | $78.10 | $78.90 | $78.10 | 14,000 | |
| $78.10 | 0.00 | 0.0% | $78.10 | $78.90 | $78.00 | 12,000 | |
| $78.10 | -0.50 | -0.6% | $79.30 | $79.30 | $77.60 | 55,000 | |
| $78.60 | -0.30 | -0.4% | $78.90 | $78.90 | $78.50 | 15,000 | |
| $78.90 | -0.60 | -0.8% | $79.00 | $79.00 | $78.70 | 7,000 | |
| $79.50 | +0.30 | +0.4% | $79.60 | $79.90 | $79.50 | 7,160 | |
| $79.20 | +0.80 | +1.0% | $79.40 | $79.40 | $78.60 | 3,005 | |
| $78.40 | -0.30 | -0.4% | $78.20 | $78.40 | $78.20 | 2,000 | |
| $78.70 | 0.00 | 0.0% | $78.70 | $78.70 | $78.00 | 10,000 | |
| $78.70 | -0.10 | -0.1% | $78.00 | $79.20 | $78.00 | 7,000 | |
| $78.80 | -0.20 | -0.3% | $79.00 | $79.00 | $78.50 | 10,000 | |
| $79.00 | +0.80 | +1.0% | $78.00 | $79.00 | $77.70 | 26,000 | |
| $78.20 | +0.10 | +0.1% | $78.10 | $79.10 | $78.00 | 18,000 | |
| $78.10 | -1.10 | -1.4% | $79.20 | $79.20 | $77.80 | 33,010 | |
| $79.20 | -0.80 | -1.0% | $79.30 | $79.30 | $77.70 | 129,000 | |
| $80.00 | +0.40 | +0.5% | $80.60 | $80.80 | $79.70 | 9,000 | |
| $79.60 | 0.00 | 0.0% | $78.80 | $80.00 | $78.10 | 161,013 | |
| $79.60 | -0.40 | -0.5% | $80.00 | $80.00 | $78.50 | 185,025 | |
| $80.00 | -0.50 | -0.6% | $80.50 | $80.50 | $79.50 | 22,046 | |
| $80.50 | 0.00 | 0.0% | $80.20 | $80.50 | $79.70 | 171,261 | |
| $80.50 | -0.50 | -0.6% | $81.50 | $81.50 | $79.60 | 71,031 | |
| $81.00 | -1.80 | -2.2% | $82.80 | $82.80 | $79.90 | 285,000 | |
| $82.80 | -1.80 | -2.1% | $83.80 | $83.80 | $82.50 | 40,000 | |
| $84.60 | -0.40 | -0.5% | $85.50 | $85.50 | $83.00 | 58,000 | |
| $85.00 | +0.20 | +0.2% | $84.60 | $85.00 | $84.00 | 40,012 | |
| $84.80 | +0.20 | +0.2% | $85.00 | $85.00 | $84.80 | 127,011 | |
| $84.60 | -0.90 | -1.1% | $85.40 | $85.40 | $83.60 | 36,000 | |
| $85.50 | -1.60 | -1.8% | $86.80 | $86.80 | $85.20 | 55,065 | |
| $87.10 | -0.10 | -0.1% | $87.40 | $87.40 | $87.10 | 3,000 | |
| $87.20 | -1.80 | -2.0% | $87.20 | $87.20 | $87.20 | 2,080 | |
| $89.00 | +0.20 | +0.2% | $88.80 | $89.00 | $88.80 | 7,000 | |
| $88.80 | +0.20 | +0.2% | $88.90 | $88.90 | $88.80 | 2,000 | |
| $88.60 | -0.40 | -0.4% | $88.70 | $89.00 | $88.60 | 3,002 | |
| $89.00 | 0.00 | 0.0% | $89.50 | $89.50 | $89.00 | 5,000 | |
| $89.00 | -2.00 | -2.2% | $90.20 | $91.30 | $88.60 | 7,000 | |
| $91.00 | +1.10 | +1.2% | $90.00 | $91.00 | $90.00 | 4,000 | |
| $89.90 | 0.00 | 0.0% | $91.00 | $91.00 | $89.60 | 11,000 | |
| $89.90 | 0.00 | 0.0% | $89.90 | $89.90 | $89.90 | 0 | |
| $89.90 | +2.10 | +2.4% | $88.00 | $89.90 | $88.00 | 28,000 |
- Ticker
- TPEx:8279
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Syngen Biotech Co., Ltd.