Stock listing
TPEx:8277 Unifosa Corp. (商丞) 股價
Follow Unifosa Corp. into a list and get an email when it puts out news.
Share price · TPEX:8277
$15.00 TWD -0.20 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.90 – $15.15 TWDOct 30, 2026
- Volume
- 44,501 sharesOct 30, 2026
- Market cap
- $255.4M TWDAt the close on Oct 30, 2026 · price × 17.03M shares outstanding
- 52-week range
- $13.90 – $38.62 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $844,928 TWDMedian day 26,429 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8277 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.20 | -1.3% | $13.90 | $15.15 | $13.90 | 44,501 | |
| $15.20 | -0.45 | -2.9% | $15.45 | $15.45 | $15.15 | 22,969 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.90 | $15.55 | 119,115 | |
| $15.65 | +0.25 | +1.6% | $15.40 | $15.80 | $15.40 | 54,886 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.10 | +0.7% | $15.30 | $15.80 | $15.30 | 79,588 | |
| $15.30 | +0.10 | +0.7% | $15.25 | $15.60 | $15.05 | 83,585 | |
| $15.20 | -0.25 | -1.6% | $15.30 | $15.30 | $15.20 | 19,087 | |
| $15.45 | +0.05 | +0.3% | $15.40 | $15.60 | $15.40 | 87,421 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.60 | $15.40 | 38,294 | |
| $15.40 | 0.00 | 0.0% | $15.50 | $15.50 | $14.90 | 63,882 | |
| $15.40 | +0.25 | +1.7% | $15.20 | $15.50 | $15.20 | 45,327 | |
| $15.15 | -0.20 | -1.3% | $15.10 | $15.25 | $15.10 | 37,849 | |
| $15.35 | -0.10 | -0.6% | $15.30 | $15.35 | $15.20 | 95,911 | |
| $15.45 | -0.05 | -0.3% | $15.50 | $15.50 | $15.10 | 27,993 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.55 | $15.45 | 55,000 | |
| $15.50 | +0.20 | +1.3% | $15.30 | $15.55 | $15.30 | 66,447 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.50 | $15.30 | 83,518 | |
| $15.20 | -0.30 | -1.9% | $15.70 | $15.70 | $15.00 | 103,838 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.55 | $15.25 | 175,289 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.15 | 154,529 | |
| $15.60 | -0.15 | -1.0% | $15.80 | $15.80 | $14.65 | 110,653 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.95 | $15.75 | 47,552 | |
| $15.75 | -0.25 | -1.6% | $15.65 | $16.00 | $15.55 | 77,301 | |
| $16.00 | -0.85 | -5.0% | $15.25 | $16.10 | $15.20 | 344,304 | |
| $16.85 | -1.824 | -9.8% | $20.50 | $20.50 | $16.85 | 274,351 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | -0.07 | -0.4% | $17.98 | $18.79 | $17.98 | 133,670 | |
| $18.74 | +0.209 | +1.1% | $18.53 | $18.79 | $18.51 | 113,074 | |
| $18.53 | -0.023 | -0.1% | $18.51 | $18.91 | $18.51 | 90,640 | |
| $18.56 | +0.023 | +0.1% | $18.53 | $18.67 | $18.53 | 18,980 | |
| $18.53 | -0.023 | -0.1% | $17.98 | $18.91 | $17.98 | 38,135 | |
| $18.56 | -0.07 | -0.4% | $17.51 | $19.67 | $17.51 | 100,601 | |
| $18.63 | -0.023 | -0.1% | $18.65 | $18.77 | $18.56 | 19,883 | |
| $18.65 | -0.232 | -1.2% | $18.23 | $18.98 | $18.09 | 27,324 | |
| $18.88 | +0.093 | +0.5% | $18.91 | $18.91 | $18.63 | 23,658 | |
| $18.79 | -0.116 | -0.6% | $18.91 | $18.95 | $18.60 | 29,606 | |
| $18.91 | +0.232 | +1.2% | $18.67 | $18.93 | $18.56 | 13,382 | |
| $18.67 | +0.093 | +0.5% | $18.58 | $18.79 | $18.51 | 12,081 | |
| $18.58 | -0.209 | -1.1% | $18.56 | $18.58 | $18.51 | 10,593 | |
| $18.79 | +0.302 | +1.6% | $18.49 | $18.79 | $18.46 | 14,868 | |
| $18.49 | -0.139 | -0.7% | $18.63 | $18.63 | $18.30 | 10,649 | |
| $18.63 | +0.093 | +0.5% | $18.21 | $18.63 | $18.21 | 5,790 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.95 | $18.49 | 14,886 | |
| $18.53 | -0.278 | -1.5% | $18.81 | $18.81 | $18.44 | 17,989 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.93 | $18.79 | 8,102 | |
| $18.81 | -0.023 | -0.1% | $18.84 | $18.86 | $18.51 | 20,491 | |
| $18.84 | +0.325 | +1.8% | $18.09 | $19.00 | $18.09 | 18,028 | |
| $18.51 | -0.07 | -0.4% | $18.14 | $18.67 | $18.14 | 7,811 | |
| $18.58 | -0.209 | -1.1% | $18.79 | $19.14 | $18.53 | 26,429 | |
| $18.79 | -0.046 | -0.2% | $18.84 | $18.88 | $18.51 | 35,869 | |
| $18.84 | -0.186 | -1.0% | $18.79 | $19.11 | $18.79 | 6,882 | |
| $19.02 | +0.023 | +0.1% | $20.14 | $20.14 | $18.81 | 14,756 | |
| $19.00 | +0.302 | +1.6% | $18.79 | $19.02 | $18.19 | 23,832 | |
| $18.70 | +0.139 | +0.8% | $18.51 | $18.70 | $18.28 | 21,437 | |
| $18.56 | +0.928 | +5.3% | $17.93 | $19.02 | $17.93 | 8,641 | |
| $17.63 | 0.00 | 0.0% | $17.89 | $18.00 | $17.58 | 19,060 |
- Ticker
- TPEx:8277
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Unifosa Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Unifosa Corp.